# Borsa Adı Hedef / Kaynak Fiyat Hacim (24s)
1
Bitcoin
BTC USDT 44.259,07 ₺ 596.476.880,00 ₺
2
Ethereum
ETH USDT 3.674,49 ₺ 367.046.368,00 ₺
3
EOS
EOS USDT 69,36 ₺ 751.911.520,00 ₺
4
TRON
TRX ETH 0,428060 ₺ 119.079.904,00 ₺
5
Dash
DASH USDT 2.003,89 ₺ 4.923.245,76 ₺
6
Huobi Token
HT USDT 21,82 ₺ 535.934.608,00 ₺
7
Bitcoin Cash
BCH USDT 6.365,16 ₺ 132.952.656,00 ₺
8
Ripple
XRP USDT 3,58 ₺ 54.900.336,00 ₺
9
Huobi Token
HT BTC 21,87 ₺ 157.335.296,00 ₺
10
Huobi Token
HT ETH 21,92 ₺ 96.597.920,00 ₺
11
Litecoin
LTC USDT 710,04 ₺ 33.008.112,80 ₺
12
IOST
IOST USDT 0,259231 ₺ 75.935.656,00 ₺
13
Ethereum Classic
ETC USDT 91,92 ₺ 28.859.955,20 ₺
14
Odyssey
OCN BTC 0,093157 ₺ 58.015.568,00 ₺
15
Odyssey
OCN ETH 0,093462 ₺ 28.274.268,00 ₺
16
Arcblock
ABT ETH 5,84 ₺ 18.963.197,60 ₺
17
Ontology
ONT ETH 39,34 ₺ 6.426.211,20 ₺
18
Ontology
ONT BTC 39,29 ₺ 15.817.842,40 ₺
19
Arcblock
ABT BTC 5,79 ₺ 17.567.936,00 ₺
20
Ethereum
ETH BTC 3.692,88 ₺ 92.936.504,00 ₺
21
TRON
TRX BTC 0,427846 ₺ 85.923.480,00 ₺
22
OmiseGo
OMG USDT 66,04 ₺ 10.243.871,20 ₺
23
IOST
IOST BTC 0,260298 ₺ 17.239.207,20 ₺
24
Elastos
ELA BTC 242,38 ₺ 25.114.494,40 ₺
25
EOS
EOS ETH 69,63 ₺ 74.698.032,00 ₺
26
Zcash
ZEC USDT 1.701,91 ₺ 18.470.667,20 ₺
27
Medicalchain
MTN ETH 0,769380 ₺ 19.425.926,40 ₺
28
Elastos
ELA ETH 242,27 ₺ 5.804.344,00 ₺
29
Comet
CMT ETH 1,73 ₺ 264.321.968,00 ₺
30
KingN Coin
KNC BTC 9,38 ₺ 28.588.042,40 ₺
31
Dash
DASH BTC 2.010,64 ₺ 5.412.206,40 ₺
32
Propy
PROPY BTC 6,65 ₺ 22.937.637,60 ₺
33 MEE MEE BTC 0,206992 ₺ 20.000.464,80 ₺
34
DATA
DTA USDT 0,089560 ₺ 12.089.104,80 ₺
35
Zilliqa
ZIL BTC 0,745823 ₺ 18.507.812,00 ₺
36
Ripple
XRP BTC 3,59 ₺ 11.070.008,00 ₺
37
Zilliqa
ZIL USDT 0,743427 ₺ 29.587.521,60 ₺
38
IoT Chain
ITC BTC 6,22 ₺ 7.568.159,20 ₺
39
DigixDAO
DGD BTC 1.005,00 ₺ 1.327.666,64 ₺
40
Zilliqa
ZIL ETH 0,745726 ₺ 7.741.769,60 ₺
41
Comet
CMT BTC 1,72 ₺ 27.139.395,20 ₺
42
DigixDAO
DGD ETH 1.010,41 ₺ 552.015,68 ₺
43
Nebulas
NAS BTC 37,68 ₺ 83.386.056,00 ₺
44
Ruff
RUFF USDT 0,511982 ₺ 14.138.661,60 ₺
45
MediShares
MDS ETH 0,501508 ₺ 612.165,60 ₺
46
Nebulas
NAS ETH 37,63 ₺ 61.130.264,00 ₺
47
Metal
MTL BTC 19,46 ₺ 455.412,40 ₺
48
Raiden Network Token
RDN ETH 9,00 ₺ 938.069,68 ₺
49
NEO
NEO BTC 324,82 ₺ 6.409.970,40 ₺
50
Raiden Network Token
RDN BTC 9,00 ₺ 1.532.284,64 ₺
51
VeChain
VEN BTC 23,16 ₺ 2.912.431,04 ₺
52
Medicalchain
MTN BTC 0,770811 ₺ 11.819.604,00 ₺
53
Zcash
ZEC BTC 1.709,63 ₺ 9.816.518,40 ₺
54
TRON
TRX USDT 0,425745 ₺ 126.441.328,00 ₺
55
NEM
XEM USDT 1,63 ₺ 2.857.587,52 ₺
56
MediShares
MDS BTC 0,501573 ₺ 1.342.417,36 ₺
57
EOS
EOS BTC 69,57 ₺ 76.883.840,00 ₺
58
Rcoin
RCN BTC 0,579582 ₺ 666.923,36 ₺
59
VeChain
VEN ETH 23,16 ₺ 2.002.544,24 ₺
60
DATA
DTA BTC 0,090268 ₺ 20.349.990,40 ₺
61
DATA
DTA ETH 0,090064 ₺ 35.771.943,20 ₺
62
Bitcoin Cash
BCH BTC 6.396,79 ₺ 23.344.729,60 ₺
63
Bitmark
BTM ETH 3,72 ₺ 6.271.200,00 ₺
64
Storj
STORJ BTC 4,79 ₺ 857.037,20 ₺
65
IOST
IOST ETH 0,259821 ₺ 9.781.088,80 ₺
66
Bitmark
BTM BTC 3,74 ₺ 15.485.844,00 ₺
67
Tierion
TNT BTC 0,505373 ₺ 578.381,52 ₺
68
Theta Token
THETA USDT 1,15 ₺ 16.510.300,80 ₺
69
Storj
STORJ USDT 4,78 ₺ 1.933.325,20 ₺
70
IoT Chain
ITC ETH 6,22 ₺ 4.708.717,12 ₺
71
aelf
ELF BTC 6,59 ₺ 6.152.904,80 ₺
72
Ruff
RUFF BTC 0,514062 ₺ 3.103.327,44 ₺
73
NEO
NEO USDT 323,32 ₺ 15.085.130,40 ₺
74
Qtum
QTUM ETH 84,53 ₺ 1.520.964,32 ₺
75
Qtum
QTUM BTC 84,74 ₺ 4.849.963,84 ₺
76
Theta Token
THETA ETH 1,15 ₺ 3.748.108,64 ₺
77
aelf
ELF USDT 6,54 ₺ 35.231.708,80 ₺
78
aelf
ELF ETH 6,59 ₺ 16.694.845,60 ₺
79
Ruff
RUFF ETH 0,513638 ₺ 2.589.571,44 ₺
80
Status
SNT USDT 0,604249 ₺ 4.947.178,16 ₺
81
Theta Token
THETA BTC 1,15 ₺ 5.206.864,80 ₺
82
Genaro Network
GNX BTC 1,90 ₺ 907.180,00 ₺
83
Hshare
HSR BTC 48,19 ₺ 2.739.174,40 ₺
84
NEM
XEM BTC 1,64 ₺ 1.490.959,04 ₺
85
Status
SNT BTC 0,604956 ₺ 1.678.446,48 ₺
86
TenX
PAY BTC 6,22 ₺ 1.064.002,88 ₺
87
Propy
PROPY ETH 6,75 ₺ 7.119.688,00 ₺
88
Rcoin
RCN ETH 0,579352 ₺ 699.667,60 ₺
89
Qtum
QTUM USDT 84,31 ₺ 20.978.396,80 ₺
90
TenX
PAY ETH 6,22 ₺ 503.754,24 ₺
91
VeChain
VEN USDT 23,10 ₺ 6.866.642,40 ₺
92
Gas
GAS BTC 123,49 ₺ 473.866,88 ₺
93
Hshare
HSR ETH 48,19 ₺ 1.425.095,36 ₺
94
Decentraland
MANA BTC 0,629414 ₺ 1.221.619,04 ₺
95
Genaro Network
GNX ETH 1,90 ₺ 654.118,32 ₺
96
Gas
GAS ETH 123,23 ₺ 209.994,08 ₺
97
BlazeCoin
BLZ BTC 2,68 ₺ 2.698.309,76 ₺
98
Quantstamp
QSP ETH 1,16 ₺ 674.850,80 ₺
99
LinkEye
LET USDT 0,303322 ₺ 4.800.533,92 ₺
100
Tierion
TNT ETH 0,504483 ₺ 386.772,24 ₺
101
Elastos
ELA USDT 241,09 ₺ 23.392.755,20 ₺
102
Quantstamp
QSP BTC 1,16 ₺ 1.320.548,56 ₺
103
BlazeCoin
BLZ ETH 2,68 ₺ 2.094.650,48 ₺
104
Golem
GNT BTC 2,78 ₺ 1.492.191,84 ₺
105
WePower
WPR BTC 0,526030 ₺ 887.562,40 ₺
106
WePower
WPR ETH 0,525328 ₺ 798.050,40 ₺
107
Golem
GNT USDT 2,77 ₺ 4.095.779,68 ₺
108
LinkEye
LET BTC 0,304968 ₺ 1.485.893,84 ₺
109
ICON
ICX BTC 17,96 ₺ 1.876.139,36 ₺
110
Decentraland
MANA ETH 0,630181 ₺ 1.359.499,68 ₺
111
SmartMesh
SMT USDT 0,335831 ₺ 3.203.414,72 ₺
112
Golem
GNT ETH 2,78 ₺ 1.347.294,96 ₺
113
QunQun
QUN ETH 0,240525 ₺ 2.425.056,96 ₺
114
OmiseGo
OMG ETH 66,14 ₺ 5.860.088,00 ₺
115
LinkEye
LET ETH 0,304796 ₺ 773.791,04 ₺
116
QASH
QASH BTC 3,12 ₺ 1.568.604,00 ₺
117
Civic
CVC BTC 1,68 ₺ 1.760.824,32 ₺
118
Enigma
ENG BTC 11,74 ₺ 1.063.027,36 ₺
119
Wi Coin
WICC BTC 11,04 ₺ 31.997.860,00 ₺
120
SmartMesh
SMT ETH 0,337203 ₺ 546.677,12 ₺
121
SALT
SALT BTC 14,63 ₺ 594.161,36 ₺
122
Lisk
LSK BTC 56,87 ₺ 3.092.811,12 ₺
123
Enigma
ENG ETH 11,79 ₺ 474.027,68 ₺
124
STK
STK BTC 0,365064 ₺ 4.967.942,80 ₺
125 MEE MEE ETH 0,207078 ₺ 8.088.776,00 ₺
126
Civic
CVC ETH 1,68 ₺ 975.471,76 ₺
127
Civic
CVC USDT 1,68 ₺ 2.577.313,12 ₺
128
QASH
QASH ETH 3,11 ₺ 1.415.785,04 ₺
129
All Sports
SOC BTC 0,954305 ₺ 19.675.488,00 ₺
130
SALT
SALT ETH 14,63 ₺ 342.847,04 ₺
131
ICON
ICX ETH 17,96 ₺ 999.527,44 ₺
132
Lisk
LSK ETH 56,76 ₺ 1.313.478,72 ₺
133
Achain
ACT ETH 1,34 ₺ 21.837.497,60 ₺
134
STK
STK ETH 0,366967 ₺ 1.530.494,40 ₺
135
OmiseGo
OMG BTC 66,30 ₺ 4.819.561,92 ₺
136
SunContract
SNC ETH 1,20 ₺ 870.715,92 ₺
137
All Sports
SOC ETH 0,955881 ₺ 8.697.296,80 ₺
138
Wi Coin
WICC ETH 11,04 ₺ 8.193.671,20 ₺
139
Monaco
MCO BTC 47,06 ₺ 660.609,28 ₺
140
SunContract
SNC BTC 1,20 ₺ 12.227.017,60 ₺
141
QunQun
QUN BTC 0,241307 ₺ 1.739.743,44 ₺
142
Monaco
MCO ETH 47,01 ₺ 851.725,44 ₺
143
Achain
ACT BTC 1,34 ₺ 25.585.638,40 ₺
144
TopChain
TOPC BTC 0,197302 ₺ 1.313.451,92 ₺
145
SmartMesh
SMT BTC 0,335938 ₺ 904.896,64 ₺
146 EchoLink EKO BTC 0,226439 ₺ 2.299.595,44 ₺
147
Matryx
MTX BTC 3,03 ₺ 1.139.723,60 ₺
148
Basic Attention Token
BAT BTC 1,87 ₺ 716.412,24 ₺
149 EchoLink EKO ETH 0,226015 ₺ 921.844,96 ₺
150
Basic Attention Token
BAT ETH 1,87 ₺ 593.309,12 ₺
151
Matryx
MTX ETH 3,02 ₺ 665.454,72 ₺
152
AdEx
ADX ETH 4,03 ₺ 259.595,52 ₺
153
Everex
EVX BTC 6,81 ₺ 659.606,96 ₺
154
DeepBrain Chain
DBC ETH 0,485852 ₺ 1.133.457,76 ₺
155
Litecoin
LTC BTC 713,52 ₺ 7.014.203,20 ₺
156
Hshare
HSR USDT 47,97 ₺ 11.949.262,40 ₺
157
DeepBrain Chain
DBC BTC 0,488585 ₺ 2.166.849,68 ₺
158 ChainLink LINK BTC 2,23 ₺ 544.061,44 ₺
159
AdEx
ADX BTC 4,04 ₺ 378.083,68 ₺
160
SIRIN LABS Token
SRN BTC 1,96 ₺ 2.353.854,72 ₺
161
Everex
EVX ETH 6,86 ₺ 257.049,52 ₺
162 ChainLink LINK ETH 2,24 ₺ 227.719,60 ₺
163
Power Ledger
POWR BTC 2,14 ₺ 797.149,92 ₺
164
WAX
WAX BTC 1,25 ₺ 2.490.363,20 ₺
165
TopChain
TOPC ETH 0,197060 ₺ 3.181.379,76 ₺
166
Time New Bank
TNB BTC 0,238193 ₺ 46.441.827,20 ₺
167
SIRIN LABS Token
SRN ETH 1,96 ₺ 972.298,64 ₺
168
Power Ledger
POWR ETH 2,14 ₺ 454.211,76 ₺
169
UTRUST
UTK BTC 0,694999 ₺ 804.343,04 ₺
170
Red Pulse
RPX BTC 0,431984 ₺ 783.262,16 ₺
171
0x
ZRX BTC 7,02 ₺ 2.202.075,60 ₺
172
Ethereum Classic
ETC BTC 92,25 ₺ 7.834.283,20 ₺
173
Time New Bank
TNB ETH 0,238531 ₺ 997.308,40 ₺
174
Datum
DAT BTC 0,187788 ₺ 540.888,32 ₺
175
AirSwap
AST BTC 2,06 ₺ 2.341.585,68 ₺
176
OST
OST BTC 0,968906 ₺ 1.217.636,56 ₺
177
Request Network
REQ ETH 0,993658 ₺ 472.982,48 ₺
178
Datum
DAT ETH 0,187257 ₺ 336.291,76 ₺
179
YEE
YEE ETH 0,155129 ₺ 3.465.733,12 ₺
180
YEE
YEE BTC 0,155327 ₺ 10.109.764,00 ₺
181
Request Network
REQ BTC 0,996252 ₺ 822.995,84 ₺
182
UTRUST
UTK ETH 0,694656 ₺ 475.485,60 ₺
183
AI Doctor
AIDOC ETH 0,242449 ₺ 1.052.114,40 ₺
184
AI Doctor
AIDOC BTC 0,242299 ₺ 1.861.217,12 ₺
185
Lunyr
LUN BTC 85,44 ₺ 3.169.930,80 ₺
186
ChatCoin
CHAT BTC 0,516248 ₺ 2.146.294,08 ₺
187
AppCoins
APPC BTC 2,21 ₺ 743.673,20 ₺
188
ChatCoin
CHAT ETH 0,514635 ₺ 747.886,16 ₺
189
Zilla
ZLA BTC 1,20 ₺ 1.520.401,52 ₺
190
SwftCoin
SWFTC BTC 0,074402 ₺ 15.705.336,00 ₺
191
OST
OST ETH 0,963744 ₺ 397.192,08 ₺
192
AppCoins
APPC ETH 2,20 ₺ 395.728,80 ₺
193
WAX
WAX ETH 1,25 ₺ 903.213,60 ₺
194
SwftCoin
SWFTC ETH 0,074075 ₺ 16.559.184,00 ₺
195
Zilla
ZLA ETH 1,21 ₺ 379.654,16 ₺
196
Lunyr
LUN ETH 85,06 ₺ 630.336,00 ₺
197
Bitgem
BTG BTC 275,56 ₺ 123.660,56 ₺
198
BitcoinX
BCX BTC 0,055583 ₺ 188.211,04 ₺
199
Bitcoin Diamond
BCD BTC 29,43 ₺ 213.944,40 ₺
200
Super Bitcoin
SBTC BTC 154,31 ₺ 96.587,20 ₺
201
MediShares
MDS USDT 0,496845 ₺ 3.565.793,60 ₺
202
BitShares
BTS BTC 1,32 ₺ 2.057.168,00 ₺
203
BitShares
BTS ETH 1,32 ₺ 851.436,00 ₺
204
Ontology
ONT USDT 39,18 ₺ 73.478.096,00 ₺
205
IoT Chain
ITC USDT 6,16 ₺ 3.216.793,28 ₺
206
KingN Coin
KNC ETH 9,33 ₺ 27.575.163,20 ₺
207
Nebulas
NAS USDT 37,57 ₺ 24.399.899,20 ₺
208
AirSwap
AST ETH 2,07 ₺ 836.428,00 ₺
209
0x
ZRX ETH 7,02 ₺ 994.097,76 ₺
210
Cortex
CTXC BTC 9,06 ₺ 166.941.488,00 ₺
211
Cortex
CTXC ETH 9,11 ₺ 141.263.872,00 ₺
212
Bitmark
BTM USDT 3,69 ₺ 69.145.072,00 ₺
213
BitShares
BTS USDT 1,32 ₺ 6.133.608,80 ₺
214
Cardano
ADA USDT 1,29 ₺ 35.216.325,60 ₺
215
Cardano
ADA BTC 1,30 ₺ 7.739.840,00 ₺
216
Cardano
ADA ETH 1,30 ₺ 4.800.131,92 ₺
217
CoinMeet
MEET BTC 0,369047 ₺ 2.711.924,16 ₺
218
CoinMeet
MEET ETH 0,369256 ₺ 624.616,88 ₺
219
Cortex
CTXC USDT 9,06 ₺ 11.730.949,60 ₺
220
Steem
STEEM USDT 16,13 ₺ 3.725.087,44 ₺
221
Steem
STEEM BTC 16,19 ₺ 2.919.806,40 ₺
222
Steem
STEEM ETH 16,08 ₺ 1.350.832,56 ₺
223
Wanchain
WAN BTC 30,34 ₺ 1.777.579,68 ₺
224
Wanchain
WAN ETH 30,28 ₺ 1.021.739,28 ₺
225
BnkToTheFuture
BFT ETH 1,13 ₺ 966.198,96 ₺
226
BnkToTheFuture
BFT BTC 1,13 ₺ 2.030.035,68 ₺
227
Achain
ACT USDT 1,33 ₺ 10.929.897,60 ₺
228
EduCoin
EDU BTC 0,020829 ₺ 95.924.168,00 ₺
229
EduCoin
EDU ETH 0,020995 ₺ 51.286.945,60 ₺
SOHBET