# Borsa Adı Hedef / Kaynak Fiyat Hacim (24s)
1
Bitcoin
BTC USDT 46.901,41 ₺ 632.087.440,00 ₺
2
Ethereum
ETH USDT 3.893,87 ₺ 388.959.584,00 ₺
3
EOS
EOS USDT 73,50 ₺ 796.801.760,00 ₺
4
TRON
TRX ETH 0,453616 ₺ 126.189.152,00 ₺
5
Dash
DASH USDT 2.123,52 ₺ 5.217.170,88 ₺
6
Huobi Token
HT USDT 23,12 ₺ 567.930.704,00 ₺
7
Bitcoin Cash
BCH USDT 6.745,17 ₺ 140.890.128,00 ₺
8
Ripple
XRP USDT 3,79 ₺ 58.177.968,00 ₺
9
Huobi Token
HT BTC 23,17 ₺ 166.728.448,00 ₺
10
Huobi Token
HT ETH 23,23 ₺ 102.364.960,00 ₺
11
Litecoin
LTC USDT 752,43 ₺ 34.978.746,40 ₺
12
IOST
IOST USDT 0,274708 ₺ 80.469.128,00 ₺
13
Ethereum Classic
ETC USDT 97,41 ₺ 30.582.937,60 ₺
14
Odyssey
OCN BTC 0,098718 ₺ 61.479.184,00 ₺
15
Odyssey
OCN ETH 0,099042 ₺ 29.962.284,00 ₺
16
Arcblock
ABT ETH 6,19 ₺ 20.095.328,80 ₺
17
Ontology
ONT ETH 41,69 ₺ 6.809.865,60 ₺
18
Ontology
ONT BTC 41,63 ₺ 16.762.191,20 ₺
19
Arcblock
ABT BTC 6,13 ₺ 18.616.768,00 ₺
20
Ethereum
ETH BTC 3.913,35 ₺ 98.484.952,00 ₺
21
TRON
TRX BTC 0,453389 ₺ 91.053.240,00 ₺
22
OmiseGo
OMG USDT 69,98 ₺ 10.855.445,60 ₺
23
IOST
IOST BTC 0,275838 ₺ 18.268.413,60 ₺
24
Elastos
ELA BTC 256,85 ₺ 26.613.867,20 ₺
25
EOS
EOS ETH 73,78 ₺ 79.157.616,00 ₺
26
Zcash
ZEC USDT 1.803,51 ₺ 19.573.393,60 ₺
27
Medicalchain
MTN ETH 0,815313 ₺ 20.585.683,20 ₺
28
Elastos
ELA ETH 256,74 ₺ 6.150.872,00 ₺
29
Comet
CMT ETH 1,83 ₺ 280.102.384,00 ₺
30
KingN Coin
KNC BTC 9,94 ₺ 30.294.791,20 ₺
31
Dash
DASH BTC 2.130,68 ₺ 5.735.323,20 ₺
32
Propy
PROPY BTC 7,04 ₺ 24.307.048,80 ₺
33 MEE MEE BTC 0,219350 ₺ 21.194.522,40 ₺
34
DATA
DTA USDT 0,094907 ₺ 12.810.842,40 ₺
35
Zilliqa
ZIL BTC 0,790349 ₺ 19.612.756,00 ₺
36
Ripple
XRP BTC 3,80 ₺ 11.730.904,00 ₺
37
Zilliqa
ZIL USDT 0,787810 ₺ 31.353.940,80 ₺
38
IoT Chain
ITC BTC 6,59 ₺ 8.019.989,60 ₺
39
DigixDAO
DGD BTC 1.065,00 ₺ 1.406.930,32 ₺
40
Zilliqa
ZIL ETH 0,790247 ₺ 8.203.964,80 ₺
41
Comet
CMT BTC 1,83 ₺ 28.759.657,60 ₺
42
DigixDAO
DGD ETH 1.070,74 ₺ 584.971,84 ₺
43
Nebulas
NAS BTC 39,93 ₺ 88.364.328,00 ₺
44
Ruff
RUFF USDT 0,542548 ₺ 14.982.760,80 ₺
45
MediShares
MDS ETH 0,531449 ₺ 648.712,80 ₺
46
Nebulas
NAS ETH 39,87 ₺ 64.779.832,00 ₺
47
Metal
MTL BTC 20,62 ₺ 482.601,20 ₺
48
Raiden Network Token
RDN ETH 9,54 ₺ 994.073,84 ₺
49
NEO
NEO BTC 344,21 ₺ 6.792.655,20 ₺
50
Raiden Network Token
RDN BTC 9,54 ₺ 1.623.764,32 ₺
51
VeChain
VEN BTC 24,54 ₺ 3.086.307,52 ₺
52
Medicalchain
MTN BTC 0,816829 ₺ 12.525.252,00 ₺
53
Zcash
ZEC BTC 1.811,69 ₺ 10.402.579,20 ₺
54
TRON
TRX USDT 0,451162 ₺ 133.990.064,00 ₺
55
NEM
XEM USDT 1,73 ₺ 3.028.189,76 ₺
56
MediShares
MDS BTC 0,531517 ₺ 1.422.561,68 ₺
57
EOS
EOS BTC 73,73 ₺ 81.473.920,00 ₺
58
Rcoin
RCN BTC 0,614184 ₺ 706.739,68 ₺
59
VeChain
VEN ETH 24,54 ₺ 2.122.099,12 ₺
60
DATA
DTA BTC 0,095657 ₺ 21.564.915,20 ₺
61
DATA
DTA ETH 0,095441 ₺ 37.907.581,60 ₺
62
Bitcoin Cash
BCH BTC 6.778,68 ₺ 24.738.444,80 ₺
63
Bitmark
BTM ETH 3,94 ₺ 6.645.600,00 ₺
64
Storj
STORJ BTC 5,08 ₺ 908.203,60 ₺
65
IOST
IOST ETH 0,275332 ₺ 10.365.034,40 ₺
66
Bitmark
BTM BTC 3,96 ₺ 16.410.372,00 ₺
67
Tierion
TNT BTC 0,535544 ₺ 612.911,76 ₺
68
Theta Token
THETA USDT 1,22 ₺ 17.495.990,40 ₺
69
Storj
STORJ USDT 5,06 ₺ 2.048.747,60 ₺
70
IoT Chain
ITC ETH 6,59 ₺ 4.989.834,56 ₺
71
aelf
ELF BTC 6,99 ₺ 6.520.242,40 ₺
72
Ruff
RUFF BTC 0,544752 ₺ 3.288.600,72 ₺
73
NEO
NEO USDT 342,62 ₺ 15.985.735,20 ₺
74
Qtum
QTUM ETH 89,57 ₺ 1.611.768,16 ₺
75
Qtum
QTUM BTC 89,80 ₺ 5.139.513,92 ₺
76
Theta Token
THETA ETH 1,22 ₺ 3.971.876,32 ₺
77
aelf
ELF USDT 6,93 ₺ 37.335.094,40 ₺
78
aelf
ELF ETH 6,99 ₺ 17.691.552,80 ₺
79
Ruff
RUFF ETH 0,544303 ₺ 2.744.172,72 ₺
80
Status
SNT USDT 0,640323 ₺ 5.242.532,08 ₺
81
Theta Token
THETA BTC 1,22 ₺ 5.517.722,40 ₺
82
Genaro Network
GNX BTC 2,01 ₺ 961.340,00 ₺
83
Hshare
HSR BTC 51,06 ₺ 2.902.707,20 ₺
84
NEM
XEM BTC 1,74 ₺ 1.579.971,52 ₺
85
Status
SNT BTC 0,641073 ₺ 1.778.652,24 ₺
86
TenX
PAY BTC 6,59 ₺ 1.127.525,44 ₺
87
Propy
PROPY ETH 7,16 ₺ 7.544.744,00 ₺
88
Rcoin
RCN ETH 0,613940 ₺ 741.438,80 ₺
89
Qtum
QTUM USDT 89,35 ₺ 22.230.838,40 ₺
90
TenX
PAY ETH 6,59 ₺ 533.829,12 ₺
91
VeChain
VEN USDT 24,48 ₺ 7.276.591,20 ₺
92
Gas
GAS BTC 130,87 ₺ 502.157,44 ₺
93
Hshare
HSR ETH 51,06 ₺ 1.510.175,68 ₺
94
Decentraland
MANA BTC 0,666991 ₺ 1.294.551,52 ₺
95
Genaro Network
GNX ETH 2,01 ₺ 693.170,16 ₺
96
Gas
GAS ETH 130,58 ₺ 222.531,04 ₺
97
BlazeCoin
BLZ BTC 2,84 ₺ 2.859.402,88 ₺
98
Quantstamp
QSP ETH 1,23 ₺ 715.140,40 ₺
99
LinkEye
LET USDT 0,321431 ₺ 5.087.132,96 ₺
100
Tierion
TNT ETH 0,534602 ₺ 409.863,12 ₺
101
Elastos
ELA USDT 255,49 ₺ 24.789.337,60 ₺
102
Quantstamp
QSP BTC 1,23 ₺ 1.399.387,28 ₺
103
BlazeCoin
BLZ ETH 2,84 ₺ 2.219.704,24 ₺
104
Golem
GNT BTC 2,95 ₺ 1.581.277,92 ₺
105
WePower
WPR BTC 0,557435 ₺ 940.551,20 ₺
106
WePower
WPR ETH 0,556691 ₺ 845.695,20 ₺
107
Golem
GNT USDT 2,93 ₺ 4.340.303,84 ₺
108
LinkEye
LET BTC 0,323175 ₺ 1.574.603,92 ₺
109
ICON
ICX BTC 19,03 ₺ 1.988.147,68 ₺
110
Decentraland
MANA ETH 0,667803 ₺ 1.440.663,84 ₺
111
SmartMesh
SMT USDT 0,355880 ₺ 3.394.663,36 ₺
112
Golem
GNT ETH 2,95 ₺ 1.427.730,48 ₺
113
QunQun
QUN ETH 0,254884 ₺ 2.569.836,48 ₺
114
OmiseGo
OMG ETH 70,09 ₺ 6.209.944,00 ₺
115
LinkEye
LET ETH 0,322993 ₺ 819.987,52 ₺
116
QASH
QASH BTC 3,30 ₺ 1.662.252,00 ₺
117
Civic
CVC BTC 1,78 ₺ 1.865.948,16 ₺
118
Enigma
ENG BTC 12,44 ₺ 1.126.491,68 ₺
119
Wi Coin
WICC BTC 11,70 ₺ 33.908.180,00 ₺
120
SmartMesh
SMT ETH 0,357334 ₺ 579.314,56 ₺
121
SALT
SALT BTC 15,51 ₺ 629.633,68 ₺
122
Lisk
LSK BTC 60,26 ₺ 3.277.456,56 ₺
123
Enigma
ENG ETH 12,50 ₺ 502.327,84 ₺
124
STK
STK BTC 0,386859 ₺ 5.264.536,40 ₺
125 MEE MEE ETH 0,219441 ₺ 8.571.688,00 ₺
126
Civic
CVC ETH 1,78 ₺ 1.033.708,88 ₺
127
Civic
CVC USDT 1,78 ₺ 2.731.182,56 ₺
128
QASH
QASH ETH 3,30 ₺ 1.500.309,52 ₺
129
All Sports
SOC BTC 1,01 ₺ 20.850.144,00 ₺
130
SALT
SALT ETH 15,51 ₺ 363.315,52 ₺
131
ICON
ICX ETH 19,03 ₺ 1.059.200,72 ₺
132
Lisk
LSK ETH 60,15 ₺ 1.391.895,36 ₺
133
Achain
ACT ETH 1,42 ₺ 23.141.228,80 ₺
134
STK
STK ETH 0,388876 ₺ 1.621.867,20 ₺
135
OmiseGo
OMG BTC 70,26 ₺ 5.107.296,96 ₺
136
SunContract
SNC ETH 1,27 ₺ 922.698,96 ₺
137
All Sports
SOC ETH 1,01 ₺ 9.216.538,40 ₺
138
Wi Coin
WICC ETH 11,70 ₺ 8.682.845,60 ₺
139
Monaco
MCO BTC 49,87 ₺ 700.048,64 ₺
140
SunContract
SNC BTC 1,27 ₺ 12.956.988,80 ₺
141
QunQun
QUN BTC 0,255714 ₺ 1.843.608,72 ₺
142
Monaco
MCO ETH 49,81 ₺ 902.574,72 ₺
143
Achain
ACT BTC 1,42 ₺ 27.113.139,20 ₺
144
TopChain
TOPC BTC 0,209081 ₺ 1.391.866,96 ₺
145
SmartMesh
SMT BTC 0,355994 ₺ 958.920,32 ₺
146 EchoLink EKO BTC 0,239957 ₺ 2.436.884,72 ₺
147
Matryx
MTX BTC 3,21 ₺ 1.207.766,80 ₺
148
Basic Attention Token
BAT BTC 1,98 ₺ 759.183,12 ₺
149 EchoLink EKO ETH 0,239509 ₺ 976.880,48 ₺
150
Basic Attention Token
BAT ETH 1,98 ₺ 628.730,56 ₺
151
Matryx
MTX ETH 3,20 ₺ 705.183,36 ₺
152
AdEx
ADX ETH 4,27 ₺ 275.093,76 ₺
153
Everex
EVX BTC 7,21 ₺ 698.986,48 ₺
154
DeepBrain Chain
DBC ETH 0,514858 ₺ 1.201.126,88 ₺
155
Litecoin
LTC BTC 756,12 ₺ 7.432.961,60 ₺
156
Hshare
HSR USDT 50,84 ₺ 12.662.651,20 ₺
157
DeepBrain Chain
DBC BTC 0,517755 ₺ 2.296.213,84 ₺
158 ChainLink LINK BTC 2,36 ₺ 576.542,72 ₺
159
AdEx
ADX BTC 4,28 ₺ 400.655,84 ₺
160
SIRIN LABS Token
SRN BTC 2,08 ₺ 2.494.383,36 ₺
161
Everex
EVX ETH 7,27 ₺ 272.395,76 ₺
162 ChainLink LINK ETH 2,38 ₺ 241.314,80 ₺
163
Power Ledger
POWR BTC 2,27 ₺ 844.740,96 ₺
164
WAX
WAX BTC 1,32 ₺ 2.639.041,60 ₺
165
TopChain
TOPC ETH 0,208825 ₺ 3.371.312,88 ₺
166
Time New Bank
TNB BTC 0,252414 ₺ 49.214.473,60 ₺
167
SIRIN LABS Token
SRN ETH 2,08 ₺ 1.030.346,32 ₺
168
Power Ledger
POWR ETH 2,27 ₺ 481.328,88 ₺
169
UTRUST
UTK BTC 0,736492 ₺ 852.363,52 ₺
170
Red Pulse
RPX BTC 0,457774 ₺ 830.024,08 ₺
171
0x
ZRX BTC 7,44 ₺ 2.333.542,80 ₺
172
Ethereum Classic
ETC BTC 97,75 ₺ 8.302.001,60 ₺
173
Time New Bank
TNB ETH 0,252771 ₺ 1.056.849,20 ₺
174
Datum
DAT BTC 0,198999 ₺ 573.180,16 ₺
175
AirSwap
AST BTC 2,18 ₺ 2.481.381,84 ₺
176
OST
OST BTC 1,03 ₺ 1.290.331,28 ₺
177
Request Network
REQ ETH 1,05 ₺ 501.220,24 ₺
178
Datum
DAT ETH 0,198436 ₺ 356.368,88 ₺
179
YEE
YEE ETH 0,164391 ₺ 3.672.642,56 ₺
180
YEE
YEE BTC 0,164601 ₺ 10.713.332,00 ₺
181
Request Network
REQ BTC 1,06 ₺ 872.129,92 ₺
182
UTRUST
UTK ETH 0,736128 ₺ 503.872,80 ₺
183
AI Doctor
AIDOC ETH 0,256923 ₺ 1.114.927,20 ₺
184
AI Doctor
AIDOC BTC 0,256764 ₺ 1.972.334,56 ₺
185
Lunyr
LUN BTC 90,54 ₺ 3.359.180,40 ₺
186
ChatCoin
CHAT BTC 0,547069 ₺ 2.274.431,04 ₺
187
AppCoins
APPC BTC 2,34 ₺ 788.071,60 ₺
188
ChatCoin
CHAT ETH 0,545360 ₺ 792.536,08 ₺
189
Zilla
ZLA BTC 1,27 ₺ 1.611.171,76 ₺
190
SwftCoin
SWFTC BTC 0,078844 ₺ 16.642.968,00 ₺
191
OST
OST ETH 1,02 ₺ 420.905,04 ₺
192
AppCoins
APPC ETH 2,33 ₺ 419.354,40 ₺
193
WAX
WAX ETH 1,32 ₺ 957.136,80 ₺
194
SwftCoin
SWFTC ETH 0,078498 ₺ 17.547.792,00 ₺
195
Zilla
ZLA ETH 1,28 ₺ 402.320,08 ₺
196
Lunyr
LUN ETH 90,14 ₺ 667.968,00 ₺
197
Bitgem
BTG BTC 292,01 ₺ 131.043,28 ₺
198
BitcoinX
BCX BTC 0,058902 ₺ 199.447,52 ₺
199
Bitcoin Diamond
BCD BTC 31,18 ₺ 226.717,20 ₺
200
Super Bitcoin
SBTC BTC 163,53 ₺ 102.353,60 ₺
201
MediShares
MDS USDT 0,526508 ₺ 3.778.676,80 ₺
202
BitShares
BTS BTC 1,40 ₺ 2.179.984,00 ₺
203
BitShares
BTS ETH 1,40 ₺ 902.268,00 ₺
204
Ontology
ONT USDT 41,52 ₺ 77.864.848,00 ₺
205
IoT Chain
ITC USDT 6,53 ₺ 3.408.840,64 ₺
206
KingN Coin
KNC ETH 9,88 ₺ 29.221.441,60 ₺
207
Nebulas
NAS USDT 39,82 ₺ 25.856.609,60 ₺
208
AirSwap
AST ETH 2,19 ₺ 886.364,00 ₺
209
0x
ZRX ETH 7,44 ₺ 1.053.446,88 ₺
210
Cortex
CTXC BTC 9,60 ₺ 176.908.144,00 ₺
211
Cortex
CTXC ETH 9,66 ₺ 149.697.536,00 ₺
212
Bitmark
BTM USDT 3,91 ₺ 73.273.136,00 ₺
213
BitShares
BTS USDT 1,39 ₺ 6.499.794,40 ₺
214
Cardano
ADA USDT 1,37 ₺ 37.318.792,80 ₺
215
Cardano
ADA BTC 1,37 ₺ 8.201.920,00 ₺
216
Cardano
ADA ETH 1,38 ₺ 5.086.706,96 ₺
217
CoinMeet
MEET BTC 0,391079 ₺ 2.873.830,08 ₺
218
CoinMeet
MEET ETH 0,391301 ₺ 661.907,44 ₺
219
Cortex
CTXC USDT 9,60 ₺ 12.431.304,80 ₺
220
Steem
STEEM USDT 17,10 ₺ 3.947.480,72 ₺
221
Steem
STEEM BTC 17,15 ₺ 3.094.123,20 ₺
222
Steem
STEEM ETH 17,04 ₺ 1.431.479,28 ₺
223
Wanchain
WAN BTC 32,15 ₺ 1.883.703,84 ₺
224
Wanchain
WAN ETH 32,09 ₺ 1.082.738,64 ₺
225
BnkToTheFuture
BFT ETH 1,20 ₺ 1.023.882,48 ₺
226
BnkToTheFuture
BFT BTC 1,20 ₺ 2.151.231,84 ₺
227
Achain
ACT USDT 1,41 ₺ 11.582.428,80 ₺
228
EduCoin
EDU BTC 0,022072 ₺ 101.650.984,00 ₺
229
EduCoin
EDU ETH 0,022249 ₺ 54.348.852,80 ₺
SOHBET