|
1
|
17,1M21M
Bitcoin BTC
|
475.280.908.203,00 ₺ |
27.774,09 ₺
1.000000000 BTC
|
171.709.330.000,00 ₺ |
+0,08% |
-3,91% |
-9,8% |
 
|
|
|
2
|
Üretim sınırı bulunamadı.
Ethereum ETH
|
209.520.145.741,10 ₺ |
2.089,51 ₺
0.075232428 BTC
|
89.514.320.000,00 ₺ |
-0,38% |
-6,21% |
-11,68% |
|
|
|
3
|
Ripple XRP
|
85.602.207.846,40 ₺ |
2,18 ₺
0.000078534 BTC
|
12.610.241.000,00 ₺ |
+1,15% |
-5,18% |
-13,01% |
|
|
|
4
|
17,2M21M
Bitcoin Cash BCH
|
55.932.518.636,00 ₺ |
3.251,79 ₺
0.117079966 BTC
|
20.014.339.000,00 ₺ |
-0,36% |
-8,77% |
-19,26% |
|
|
|
5
|
EOS EOS
|
30.987.725.668,70 ₺ |
34,58 ₺
0.001245000 BTC
|
43.979.874.000,00 ₺ |
+0,09% |
-12,46% |
-30,77% |
|
|
|
6
|
57,1M84M
Litecoin LTC
|
20.993.744.364,00 ₺ |
367,56 ₺
0.013234079 BTC
|
22.177.796.000,00 ₺ |
+0,22% |
-7,25% |
-19,58% |
|
|
|
7
|
Stellar XLM
|
16.319.069.364,60 ₺ |
0,869904 ₺
0.000031321 BTC
|
1.901.427.300,00 ₺ |
+1,13% |
-7,86% |
-20,6% |
|
|
|
8
|
Cardano ADA
|
15.373.873.900,00 ₺ |
0,592966 ₺
0.000021350 BTC
|
2.444.827.200,00 ₺ |
+0,52% |
-9,19% |
-22,58% |
|
|
|
9
|
TRON TRX
|
12.526.710.254,70 ₺ |
0,190526 ₺
0.000006860 BTC
|
8.537.456.000,00 ₺ |
+0,37% |
-7,74% |
-6,08% |
|
|
|
10
|
IOTA MIOTA
|
12.422.490.762,70 ₺ |
4,47 ₺
0.000160915 BTC
|
2.693.255.100,00 ₺ |
-0,24% |
-6,38% |
-20,02% |
|
|
|
11
|
Tether USDT
|
12.253.682.159,90 ₺ |
4,70 ₺
0.000169224 BTC
|
149.678.550.000,00 ₺ |
-0,37% |
-0,2% |
-0,3% |
|
|
|
12
|
NEO NEO
|
9.513.147.800,00 ₺ |
146,36 ₺
0.005269521 BTC
|
3.359.249.800,00 ₺ |
-0,74% |
-8,24% |
-18,77% |
|
|
|
13
|
8.151K18,9M
Dash DASH
|
8.863.979.292,70 ₺ |
1.087,48 ₺
0.039154363 BTC
|
2.835.641.600,00 ₺ |
+1,11% |
-6,02% |
-13,28% |
|
|
|
14
|
Üretim sınırı bulunamadı.
Monero XMR
|
8.379.003.866,00 ₺ |
518,45 ₺
0.018666764 BTC
|
1.682.134.700,00 ₺ |
-0,33% |
-3,51% |
-11,75% |
|
|
|
15
|
Binance Coin BNB
|
7.637.969.003,60 ₺ |
66,98 ₺
0.002411437 BTC
|
4.277.145.700,00 ₺ |
-0,09% |
-10,67% |
-13,56% |
|
|
|
16
|
Üretim sınırı bulunamadı.
Ethereum Classic ETC
|
6.603.581.761,20 ₺ |
64,41 ₺
0.002318991 BTC
|
10.443.212.000,00 ₺ |
-0,09% |
-7,43% |
-5,02% |
|
|
|
17
|
NEM XEM
|
6.316.659.000,00 ₺ |
0,701851 ₺
0.000025270 BTC
|
747.483.300,00 ₺ |
+1,06% |
-9,94% |
-24,15% |
|
|
|
18
|
VeChain VEN
|
6.288.064.970,80 ₺ |
11,49 ₺
0.000413519 BTC
|
1.781.549.100,00 ₺ |
+0,19% |
-12,09% |
-20,66% |
|
|
|
19
|
OmiseGo OMG
|
3.593.777.036,40 ₺ |
35,22 ₺
0.001268032 BTC
|
961.300.400,00 ₺ |
+0,02% |
-9% |
-18,27% |
|
|
|
20
|
Qtum QTUM
|
3.303.660.879,00 ₺ |
37,26 ₺
0.001341547 BTC
|
3.343.312.100,00 ₺ |
-0,01% |
-10,36% |
-26,24% |
|
|
|
21
|
Ontology ONT
|
3.147.999.370,00 ₺ |
20,81 ₺
0.000749167 BTC
|
3.587.834.300,00 ₺ |
+0,87% |
-14,95% |
-28,54% |
|
|
|
22
|
Üretim sınırı bulunamadı.
Zcash ZEC
|
3.143.958.977,40 ₺ |
747,29 ₺
0.026906038 BTC
|
1.860.932.100,00 ₺ |
+0,1% |
-5,54% |
-17,58% |
|
|
|
23
|
ICON ICX
|
2.902.721.997,50 ₺ |
7,49 ₺
0.000269756 BTC
|
1.518.513.600,00 ₺ |
+0,06% |
-9,26% |
-22,43% |
|
|
|
24
|
Lisk LSK
|
2.655.787.959,60 ₺ |
24,76 ₺
0.000891358 BTC
|
346.888.200,00 ₺ |
-0,23% |
-5,08% |
-18,94% |
|
|
|
25
|
7.146K21M
Decred DCR
|
2.235.205.461,00 ₺ |
312,80 ₺
0.011262384 BTC
|
368.561.780,00 ₺ |
-0,54% |
-10,58% |
-27,69% |
|
|
|
26
|
18.389B18.447B
Bytecoin BCN
|
2.138.656.594,60 ₺ |
0,011630 ₺
0.000000419 BTC
|
395.372.930,00 ₺ |
-0,1% |
-14,53% |
-41,81% |
|
|
|
27
|
Zilliqa ZIL
|
2.124.049.986,30 ₺ |
0,280370 ₺
0.000010095 BTC
|
1.452.356.400,00 ₺ |
-0,24% |
-14,52% |
-30,79% |
|
|
|
28
|
Bitcoin Gold BTG
|
1.894.266.394,10 ₺ |
110,88 ₺
0.003992043 BTC
|
519.589.700,00 ₺ |
+1,38% |
-9,44% |
-28,57% |
|
|
|
29
|
Aeternity AE
|
1.892.761.914,70 ₺ |
8,12 ₺
0.000292457 BTC
|
341.290.500,00 ₺ |
-0,61% |
-11,24% |
-33,75% |
|
|
|
30
|
DNotes NOTE
|
1.795.667.669,70 ₺ |
11,66 ₺
0.000419672 BTC
|
10.391,70 ₺ |
? |
? |
? |
|
|
|
31
|
Üretim sınırı bulunamadı.
Bytom BTM
|
1.638.721.904,50 ₺ |
1,63 ₺
0.000058855 BTC
|
2.496.325.100,00 ₺ |
-1,17% |
-15,52% |
-38,48% |
|
|
|
32
|
Üretim sınırı bulunamadı.
Siacoin SC
|
1.637.389.482,70 ₺ |
0,046445 ₺
0.000001672 BTC
|
425.334.960,00 ₺ |
+0,07% |
-11,33% |
-23,11% |
|
|
|
33
|
BitShares BTS
|
1.605.249.956,80 ₺ |
0,608970 ₺
0.000021926 BTC
|
765.536.000,00 ₺ |
+1,83% |
-5,16% |
-20,03% |
|
|
|
34
|
0x ZRX
|
1.565.719.455,30 ₺ |
2,94 ₺
0.000105923 BTC
|
331.927.630,00 ₺ |
-0,37% |
-11,47% |
-28,17% |
|
|
|
35
|
1.505B1.656B
Verge XVG
|
1.557.076.136,50 ₺ |
0,103431 ₺
0.000003724 BTC
|
255.677.650,00 ₺ |
-0,07% |
-10,14% |
-21,56% |
|
|
|
36
|
Üretim sınırı bulunamadı.
Steem STEEM
|
1.541.588.062,00 ₺ |
5,83 ₺
0.000209855 BTC
|
65.250.100,00 ₺ |
+0,56% |
-8,48% |
-24,98% |
|
|
|
37
|
Mixin XIN
|
1.536.107.824,40 ₺ |
3.506,80 ₺
0.126261474 BTC
|
Düşük Hacim |
? |
? |
? |
|
|
|
38
|
Maker MKR
|
1.490.725.202,50 ₺ |
2.411,29 ₺
0.086817904 BTC
|
1.363.032,90 ₺ |
-0,15% |
-3,19% |
-6,85% |
|
|
|
39
|
Augur REP
|
1.487.651.990,00 ₺ |
135,24 ₺
0.004869327 BTC
|
90.368.780,00 ₺ |
-0,14% |
-6,73% |
-13,45% |
|
|
|
40
|
Üretim sınırı bulunamadı.
Dogecoin DOGE
|
1.353.742.734,30 ₺ |
0,011773 ₺
0.000000424 BTC
|
396.940.380,00 ₺ |
-0,28% |
-4,94% |
-13,62% |
|
|
|
41
|
Nano NANO
|
1.345.728.703,20 ₺ |
10,10 ₺
0.000363627 BTC
|
335.149.480,00 ₺ |
-0,1% |
-14,85% |
-21,12% |
|
|
|
42
|
RChain RHOC
|
1.284.949.967,00 ₺ |
3,56 ₺
0.000128288 BTC
|
16.164.099,00 ₺ |
+0,89% |
-3,93% |
-26,72% |
|
|
|
43
|
Bitcoin Diamond BCD
|
1.282.088.019,50 ₺ |
8,34 ₺
0.000300223 BTC
|
85.764.190,00 ₺ |
+0,73% |
-5,8% |
-25,56% |
|
|
|
44
|
Waves WAVES
|
1.222.714.400,00 ₺ |
12,23 ₺
0.000440236 BTC
|
1.009.644.600,00 ₺ |
+0,21% |
-10,47% |
-24,64% |
|
|
|
45
|
Üretim sınırı bulunamadı.
Basic Attention Token BAT
|
1.143.138.700,00 ₺ |
1,14 ₺
0.000041158 BTC
|
190.544.110,00 ₺ |
+0,45% |
-10,2% |
+0,92% |
|
|
|
46
|
Bitcoin Private BTCP
|
1.081.531.100,00 ₺ |
52,84 ₺
0.001902349 BTC
|
9.949.430,00 ₺ |
+0,09% |
-7,92% |
-26,17% |
|
|
|
47
|
Golem GNT
|
1.080.973.069,00 ₺ |
1,29 ₺
0.000046375 BTC
|
199.859.510,00 ₺ |
+0,71% |
-11,74% |
-28,12% |
|
|
|
48
|
Wanchain WAN
|
1.072.950.333,50 ₺ |
10,11 ₺
0.000363923 BTC
|
170.709.640,00 ₺ |
-0,11% |
-14,57% |
-26,99% |
|
|
|
49
|
Stratis STRAT
|
1.034.894.757,80 ₺ |
10,46 ₺
0.000376726 BTC
|
151.445.750,00 ₺ |
+0,25% |
-10,27% |
-26,82% |
|
|
|
50
|
1.043B2.100B
DigiByte DGB
|
946.602.113,50 ₺ |
0,090726 ₺
0.000003267 BTC
|
82.480.770,00 ₺ |
-1,62% |
-10,74% |
-30,45% |
|
|
|
51
|
Waltonchain WTC
|
920.720.327,40 ₺ |
29,56 ₺
0.001064418 BTC
|
218.965.950,00 ₺ |
-1,44% |
-6,89% |
-25,14% |
|
|
|
52
|
KuCoin Shares KCS
|
908.755.814,70 ₺ |
10,02 ₺
0.000360623 BTC
|
70.844.510,00 ₺ |
-0,34% |
-12,81% |
-15,54% |
|
|
|
53
|
DigixDAO DGD
|
891.405.760,00 ₺ |
445,70 ₺
0.016047437 BTC
|
49.815.770,00 ₺ |
-0,51% |
-7,08% |
-15,79% |
|
|
|
54
|
43,1M84M
Hshare HSR
|
886.593.589,80 ₺ |
20,55 ₺
0.000739814 BTC
|
922.610.000,00 ₺ |
-0,88% |
-8,74% |
-22,89% |
|
|
|
55
|
Nebulas NAS
|
882.426.363,00 ₺ |
19,39 ₺
0.000698276 BTC
|
1.381.381.700,00 ₺ |
-0,8% |
-9,6% |
-25,51% |
|
|
|
56
|
Status SNT
|
874.465.329,10 ₺ |
0,251972 ₺
0.000009072 BTC
|
373.055.920,00 ₺ |
+0,63% |
-12,47% |
-28,78% |
|
|
|
57
|
Huobi Token HT
|
858.293.931,00 ₺ |
17,17 ₺
0.000618051 BTC
|
5.450.026.000,00 ₺ |
-1,25% |
-13,28% |
-16,37% |
|
|
|
58
|
Populous PPT
|
853.750.619,60 ₺ |
23,07 ₺
0.000830696 BTC
|
298.780.880,00 ₺ |
-0,53% |
-18,78% |
-40,07% |
|
|
|
59
|
IOST IOST
|
840.572.628,00 ₺ |
0,100068 ₺
0.000003603 BTC
|
1.484.993.200,00 ₺ |
+0,17% |
-10,05% |
-21,6% |
|
|
|
60
|
Loopring LRC
|
828.650.626,80 ₺ |
1,45 ₺
0.000052153 BTC
|
250.570.630,00 ₺ |
+0,1% |
-0,3% |
-17,52% |
|
|
|
61
|
Aion AION
|
823.879.656,80 ₺ |
4,92 ₺
0.000177117 BTC
|
96.480.190,00 ₺ |
+1,88% |
-7,32% |
-29,16% |
|
|
|
62
|
Üretim sınırı bulunamadı.
Komodo KMD
|
764.414.800,90 ₺ |
7,33 ₺
0.000263996 BTC
|
22.672.988,00 ₺ |
+0,15% |
-6,65% |
-19,29% |
|
|
|
63
|
GXChain GXS
|
752.136.300,00 ₺ |
12,54 ₺
0.000451342 BTC
|
652.195.500,00 ₺ |
-1,24% |
-5,63% |
-19,19% |
|
|
|
64
|
Cryptonex CNX
|
710.677.275,70 ₺ |
15,68 ₺
0.000564399 BTC
|
60.865.470,00 ₺ |
-1,16% |
-6,81% |
-11,88% |
|
|
|
65
|
ReddCoin RDD
|
690.677.549,00 ₺ |
0,023975 ₺
0.000000863 BTC
|
73.090.640,00 ₺ |
-0,1% |
-6,02% |
-4,5% |
|
|
|
66
|
Bancor BNT
|
686.475.523,40 ₺ |
13,66 ₺
0.000491938 BTC
|
272.577.910,00 ₺ |
-0,04% |
-6,34% |
-12,9% |
|
|
|
67
|
MOAC MOAC
|
645.006.925,20 ₺ |
17,97 ₺
0.000646943 BTC
|
6.815.752,00 ₺ |
-0,32% |
-2,62% |
-12,64% |
|
|
|
68
|
Ark ARK
|
634.021.572,90 ₺ |
6,13 ₺
0.000220761 BTC
|
22.250.270,00 ₺ |
-0,4% |
-5,96% |
-18,77% |
|
|
|
69
|
MaidSafeCoin MAID
|
631.315.909,80 ₺ |
1,40 ₺
0.000050227 BTC
|
107.060.830,00 ₺ |
+0,33% |
-7,97% |
-10,41% |
|
|
|
70
|
Ardor ARDR
|
613.337.338,20 ₺ |
0,613952 ₺
0.000022105 BTC
|
55.813.910,00 ₺ |
-0,82% |
-12,18% |
-28,5% |
|
|
|
71
|
Üretim sınırı bulunamadı.
MonaCoin MONA
|
589.780.736,10 ₺ |
9,77 ₺
0.000351654 BTC
|
40.474.567,00 ₺ |
-0,61% |
-9,96% |
-23,1% |
|
|
|
72
|
Dentacoin DCN
|
563.635.444,50 ₺ |
0,001733 ₺
0.000000062 BTC
|
1.804.508,60 ₺ |
+3,85% |
-4,78% |
-12,51% |
|
|
|
73
|
aelf ELF
|
563.087.025,00 ₺ |
2,25 ₺
0.000081095 BTC
|
423.711.580,00 ₺ |
-0,18% |
-9,15% |
-31,96% |
|
|
|
74
|
Centrality CENNZ
|
548.627.705,30 ₺ |
0,695487 ₺
0.000025041 BTC
|
6.357.784,00 ₺ |
-1,89% |
-8,26% |
+32,68% |
|
|
|
75
|
FunFair FUN
|
522.900.196,70 ₺ |
0,104354 ₺
0.000003757 BTC
|
86.288.710,00 ₺ |
-0,8% |
-7,12% |
-10,69% |
|
|
|
76
|
Bibox Token BIX
|
494.735.004,90 ₺ |
4,74 ₺
0.000170715 BTC
|
1.897.883.500,00 ₺ |
-1,26% |
-10,4% |
-16,55% |
|
|
|
77
|
Gas GAS
|
489.929.052,80 ₺ |
48,37 ₺
0.001741621 BTC
|
197.690.460,00 ₺ |
+0,65% |
-11,56% |
-22,17% |
|
|
|
78
|
Mithril MITH
|
488.762.442,30 ₺ |
1,59 ₺
0.000057414 BTC
|
1.245.871.300,00 ₺ |
+0,12% |
-11,53% |
-21,87% |
|
|
|
79
|
Enigma ENG
|
487.765.102,30 ₺ |
6,52 ₺
0.000234671 BTC
|
139.355.940,00 ₺ |
+1,26% |
-2,63% |
-1,43% |
|
|
|
80
|
Kyber Network KNC
|
487.333.261,60 ₺ |
3,63 ₺
0.000130813 BTC
|
198.276.550,00 ₺ |
-0,06% |
-7,98% |
-22,35% |
|
|
|
81
|
Veritaseum VERI
|
477.709.015,20 ₺ |
234,56 ₺
0.008445167 BTC
|
54.199.460,00 ₺ |
-1,3% |
-8,94% |
-26,16% |
|
|
|
82
|
PIVX PIVX
|
477.592.478,70 ₺ |
8,44 ₺
0.000303998 BTC
|
40.119.435,00 ₺ |
-0,4% |
-9,9% |
-33,01% |
|
|
|
83
|
Üretim sınırı bulunamadı.
Emercoin EMC
|
473.941.551,60 ₺ |
11,31 ₺
0.000407066 BTC
|
118.077.630,00 ₺ |
-0,64% |
-5,91% |
-8,07% |
|
|
|
84
|
Decentraland MANA
|
468.027.898,80 ₺ |
0,445681 ₺
0.000016047 BTC
|
305.111.310,00 ₺ |
+0,63% |
+0,32% |
-9,44% |
|
|
|
85
|
Dropil DROP
|
454.133.848,10 ₺ |
0,023292 ₺
0.000000839 BTC
|
16.157.707,00 ₺ |
-5,03% |
-9,18% |
-16,71% |
|
|
|
86
|
Elastos ELA
|
443.447.152,60 ₺ |
84,85 ₺
0.003055092 BTC
|
304.983.940,00 ₺ |
-1,24% |
-15,17% |
-38,65% |
|
|
|
87
|
536M888M
SysCoin SYS
|
443.150.324,10 ₺ |
0,827148 ₺
0.000029781 BTC
|
26.678.422,00 ₺ |
-0,33% |
-11,01% |
-20,43% |
|
|
|
88
|
Fusion FSN
|
440.867.501,20 ₺ |
14,85 ₺
0.000534738 BTC
|
194.448.400,00 ₺ |
+0,71% |
-8,08% |
-29,73% |
|
|
|
89
|
Nxt NXT
|
430.473.061,10 ₺ |
0,430904 ₺
0.000015515 BTC
|
102.788.530,00 ₺ |
+0,65% |
-7,37% |
-20,18% |
|
|
|
90
|
CyberMiles CMT
|
421.599.188,50 ₺ |
0,608843 ₺
0.000021921 BTC
|
719.147.000,00 ₺ |
+0,45% |
-16,98% |
-40,16% |
|
|
|
91
|
Loom Network LOOM
|
411.892.908,30 ₺ |
0,682412 ₺
0.000024570 BTC
|
148.138.830,00 ₺ |
+4,1% |
+1,16% |
-32,96% |
|
|
|
92
|
Factom FCT
|
400.702.372,80 ₺ |
45,82 ₺
0.001649747 BTC
|
8.544.083,00 ₺ |
+1,99% |
-7,82% |
-9,25% |
|
|
|
93
|
Kin KIN
|
399.541.383,50 ₺ |
0,000528 ₺
0.000000019 BTC
|
29.625.416,00 ₺ |
+0,56% |
-16,82% |
-25% |
|
|
|
94
|
Dragonchain DRGN
|
397.839.504,10 ₺ |
1,67 ₺
0.000060079 BTC
|
36.510.634,00 ₺ |
-0,3% |
-0,34% |
-22,14% |
|
|
|
95
|
Ethos ETHOS
|
395.397.999,80 ₺ |
5,14 ₺
0.000185239 BTC
|
98.199.920,00 ₺ |
-0,25% |
-15,19% |
-36,54% |
|
|
|
96
|
QASH QASH
|
392.414.750,00 ₺ |
1,12 ₺
0.000040368 BTC
|
75.699.140,00 ₺ |
+0,34% |
-6,34% |
-26,23% |
|
|
|
97
|
Polymath POLY
|
380.600.966,30 ₺ |
1,38 ₺
0.000049575 BTC
|
161.353.820,00 ₺ |
+2,84% |
-7,57% |
-25,68% |
|
|
|
98
|
5.037K21,4M
ZCoin XZC
|
378.999.605,80 ₺ |
75,24 ₺
0.002709083 BTC
|
29.916.393,00 ₺ |
+0,77% |
-8,6% |
-18,6% |
|
|
|
99
|
Game.com GTC
|
377.304.428,60 ₺ |
0,495512 ₺
0.000017841 BTC
|
662.004.400,00 ₺ |
-1,57% |
-15,89% |
-23,44% |
|
|
|
100
|
BnkToTheFuture BFT
|
375.448.901,50 ₺ |
0,595960 ₺
0.000021457 BTC
|
90.865.100,00 ₺ |
-2,08% |
+1,67% |
-16,43% |
|
|