# Borsa Adı Hedef / Kaynak Fiyat Hacim (24s)
1
Storm 		STORM KRW 0,238820 ₺ 109.992.560,00 ₺
2
Bitcoin 		BTC KRW 45.883,58 ₺ 210.281.376,00 ₺
3
Metal 		MTL KRW 20,15 ₺ 3.358.168,64 ₺
4
TRON 		TRX BTC 0,425311 ₺ 28.759.080,00 ₺
5
EOS 		EOS KRW 71,66 ₺ 617.906.160,00 ₺
6
Cardano 		ADA KRW 1,33 ₺ 148.223.296,00 ₺
7
district0x 		DNT BTC 0,438657 ₺ 390.872,64 ₺
8
ICON 		ICX KRW 18,60 ₺ 21.565.102,40 ₺
9
Ripple 		XRP KRW 3,70 ₺ 53.058.479,20 ₺
10
NEM 		XEM KRW 1,69 ₺ 2.970.227,92 ₺
11
UpToken 		UP BTC 0,764759 ₺ 446.032,40 ₺
12
Qtum 		QTUM KRW 87,10 ₺ 43.723.932,00 ₺
13
Ethereum 		ETH KRW 3.792,31 ₺ 87.291.352,00 ₺
14
Siacoin 		SC BTC 0,103657 ₺ 6.119.780,00 ₺
15
Status 		SNT KRW 0,626906 ₺ 14.967.800,00 ₺
16
Verge 		XVG BTC 0,284284 ₺ 13.190.102,40 ₺
17
NuBits 		NBT BTC 2,30 ₺ 346.781,28 ₺
18
Viberate 		VIB BTC 1,03 ₺ 1.579.243,60 ₺
19
NEM 		XEM BTC 1,64 ₺ 643.650,24 ₺
20
Gnosis 		GNO BTC 475,16 ₺ 419.098,40 ₺
21
SaluS 		SLS BTC 240,93 ₺ 2.223.006,40 ₺
22
Einsteinium 		EMC2 KRW 1,22 ₺ 4.058.254,32 ₺
23
Mercury 		MER KRW 1,11 ₺ 2.304.044,24 ₺
24
adToken 		ADT BTC 0,219331 ₺ 564.022,08 ₺
25
Cardano 		ADA BTC 1,29 ₺ 11.377.940,00 ₺
26
Stellar 		XLM KRW 1,71 ₺ 14.684.470,40 ₺
27
NEO 		NEO KRW 336,39 ₺ 21.749.379,20 ₺
28
ReddCoin 		RDD BTC 0,039594 ₺ 12.274.668,00 ₺
29
Synereo 		AMP BTC 1,25 ₺ 200.678,40 ₺
30
Bitcoin 		BTC USDT 44.280,83 ₺ 6.363.660,00 ₺
31
Bean Cash 		BITB BTC 0,045378 ₺ 914.957,36 ₺
32
Rcoin 		RCN BTC 0,579689 ₺ 193.544,24 ₺
33
PIVX 		PIVX KRW 25,08 ₺ 2.614.683,04 ₺
34
Nexus 		NXS BTC 10,83 ₺ 3.049.861,44 ₺
35
Ethereum Classic 		ETC KRW 95,09 ₺ 11.650.871,20 ₺
36
DigitalNote 		XDN BTC 0,066732 ₺ 1.985.944,32 ₺
37
Ethereum 		ETH BTC 3.674,76 ₺ 4.275.409,36 ₺
38
Ripple 		XRP BTC 3,57 ₺ 1.675.562,80 ₺
39
Steem Dollars 		SBD KRW 11,85 ₺ 6.763.998,40 ₺
40
BitConnect 		BCC KRW 6.592,48 ₺ 90.060.864,00 ₺
41
RevolutionVR 		RVR BTC 0,381268 ₺ 473.765,04 ₺
42
Stellar 		XLM BTC 1,65 ₺ 2.059.285,20 ₺
43
Ardor 		ARDR KRW 1,60 ₺ 1.994.434,56 ₺
44
Qtum 		QTUM BTC 84,74 ₺ 1.893.918,48 ₺
45
Elastic 		XEL BTC 1,59 ₺ 201.348,40 ₺
46
Steem 		STEEM KRW 16,51 ₺ 11.000.971,20 ₺
47
SIRIN LABS Token 		SRN BTC 1,98 ₺ 2.562.717,84 ₺
48
FirstBlood 		1ST BTC 1,08 ₺ 4.084.068,08 ₺
49
Cofound.it 		CFI BTC 0,434653 ₺ 246.635,04 ₺
50
Status 		SNT BTC 0,609051 ₺ 562.810,72 ₺
51
Blocktix 		TIX KRW 2,50 ₺ 3.526.831,76 ₺
52
WAX 		WAX BTC 1,25 ₺ 3.149.814,72 ₺
53
Litecoin 		LTC KRW 740,59 ₺ 2.083.255,12 ₺
54
Wings 		WINGS BTC 2,57 ₺ 176.563,76 ₺
55
Patientory 		PTOY BTC 0,831942 ₺ 212.170,24 ₺
56
TRON 		TRX ETH 0,425075 ₺ 2.723.030,08 ₺
57
Einsteinium 		EMC2 BTC 1,19 ₺ 210.235,28 ₺
58
Lisk 		LSK KRW 59,23 ₺ 1.603.824,56 ₺
59
NEO 		NEO BTC 324,92 ₺ 1.723.845,68 ₺
60
Kore 		KORE BTC 17,53 ₺ 1.904.504,48 ₺
61
Komodo 		KMD KRW 17,58 ₺ 4.063.453,52 ₺
62
PIVX 		PIVX BTC 24,33 ₺ 1.232.028,16 ₺
63
Stratis 		STRAT BTC 30,66 ₺ 1.804.460,08 ₺
64
Civic 		CVC BTC 1,66 ₺ 346.834,88 ₺
65
Ignis 		IGNIS BTC 0,613945 ₺ 488.939,20 ₺
66
Golem 		GNT BTC 2,79 ₺ 1.432.326,00 ₺
67
Stratis 		STRAT KRW 31,89 ₺ 3.161.949,76 ₺
68
TenX 		PAY BTC 6,38 ₺ 1.310.948,80 ₺
69
OmiseGo 		OMG KRW 68,45 ₺ 3.538.168,16 ₺
70
Loopring 		LRC BTC 3,30 ₺ 238.938,08 ₺
71
Viacoin 		VIA BTC 10,13 ₺ 48.577,68 ₺
72
BitBay 		BAY BTC 0,274496 ₺ 528.378,08 ₺
73
BitConnect 		BCC BTC 6.384,13 ₺ 2.509.460,88 ₺
74
Bitgem 		BTG BTC 282,15 ₺ 600.041,28 ₺
75
Internet of People 		IOP BTC 9,06 ₺ 217.766,08 ₺
76
Nxt 		NXT BTC 0,884882 ₺ 879.902,96 ₺
77
Power Ledger 		POWR KRW 2,19 ₺ 5.682.993,60 ₺
78
ION 		ION BTC 9,38 ₺ 825.080,88 ₺
79
Steem 		STEEM BTC 16,19 ₺ 2.075.258,00 ₺
80
DigiByte 		DGB BTC 0,215327 ₺ 1.766.688,16 ₺
81
UnbreakableCoin 		UNB BTC 3,51 ₺ 1.277.357,68 ₺
82
Cardano 		ADA USDT 1,30 ₺ 683.073,04 ₺
83
Groestlcoin 		GRS KRW 6,43 ₺ 76.253.504,00 ₺
84
AdEx 		ADX BTC 4,03 ₺ 143.830,24 ₺
85
Decentraland 		MANA BTC 0,634410 ₺ 249.063,12 ₺
86
Ardor 		ARDR BTC 1,53 ₺ 509.151,76 ₺
87
BlockMason Credit Protocol 		BCPT BTC 2,21 ₺ 103.104,96 ₺
88
Komodo 		KMD BTC 16,99 ₺ 1.439.658,48 ₺
89
Ethereum Classic 		ETC BTC 92,19 ₺ 497.354,40 ₺
90
DECENT 		DCT BTC 3,78 ₺ 1.629.016,56 ₺
91
TrueUSD 		TUSD BTC 6,27 ₺ 7.952.471,20 ₺
92
Lisk 		LSK BTC 57,14 ₺ 1.028.980,64 ₺
93
Dogecoin 		DOGE BTC 0,022689 ₺ 540.899,04 ₺
94
Numeraire 		NMR BTC 63,46 ₺ 109.526,24 ₺
95
OKCash 		OK BTC 0,768763 ₺ 153.799,84 ₺
96
SysCoin 		SYS BTC 2,34 ₺ 1.123.112,96 ₺
97
ExclusiveCoin 		EXCL BTC 5,41 ₺ 60.744,88 ₺
98
Unikoin Gold 		UKG BTC 1,03 ₺ 1.004.748,08 ₺
99
Burst 		BURST BTC 0,133909 ₺ 104.128,72 ₺
100
VeriCoin 		VRC BTC 3,05 ₺ 141.520,08 ₺
101
Vertcoin 		VTC BTC 11,31 ₺ 570.443,36 ₺
102
TransferCoin 		TX BTC 5,52 ₺ 568.792,48 ₺
103
Litecoin 		LTC BTC 709,13 ₺ 550.445,20 ₺
104
Qtum 		QTUM ETH 84,85 ₺ 464.636,96 ₺
105
iExec RLC 		RLC BTC 10,51 ₺ 3.089.509,36 ₺
106
Edgeless 		EDG BTC 3,01 ₺ 404.931,92 ₺
107
OmiseGo 		OMG BTC 66,95 ₺ 576.457,28 ₺
108
Swarm City 		SWT BTC 6,81 ₺ 113.958,96 ₺
109
CloakCoin 		CLOAK BTC 59,12 ₺ 164.991,52 ₺
110
Augur 		REP BTC 272,29 ₺ 1.385.174,08 ₺
111
Quantum Resistant Ledger 		QRL BTC 5,12 ₺ 74.445,04 ₺
112
Blocktix 		TIX BTC 2,42 ₺ 74.043,04 ₺
113
Mercury 		MER BTC 1,07 ₺ 115.910,00 ₺
114
BLOCKv 		VEE BTC 0,196197 ₺ 246.683,28 ₺
115
UpToken 		UP ETH 0,775560 ₺ 20.700,32 ₺
116
Storj 		STORJ KRW 5,00 ₺ 6.058.515,20 ₺
117
MonetaryUnit 		MUE BTC 0,648201 ₺ 2.635.710,32 ₺
118
Ark 		ARK KRW 16,08 ₺ 612.583,68 ₺
119
Power Ledger 		POWR BTC 2,11 ₺ 935.829,20 ₺
120
Dash 		DASH BTC 2.009,68 ₺ 208.134,16 ₺
121
Particl 		PART BTC 64,05 ₺ 347.226,16 ₺
122
Vertcoin 		VTC KRW 11,63 ₺ 1.200.372,00 ₺
123
Ripple 		XRP ETH 3,58 ₺ 385.968,24 ₺
124
0x 		ZRX BTC 7,13 ₺ 1.957.514,88 ₺
125
Ark 		ARK BTC 15,65 ₺ 274.528,48 ₺
126
NEM 		XEM ETH 1,62 ₺ 9.889,20 ₺
127
Byteball Bytes 		GBYTE BTC 1.190,08 ₺ 288.410,88 ₺
128
Ethereum 		ETH USDT 3.695,67 ₺ 432.884,32 ₺
129
Monero 		XMR BTC 1.043,86 ₺ 392.089,36 ₺
130
Memetic / PepeCoin 		MEME BTC 1,20 ₺ 215.161,12 ₺
131
Matchpool 		GUP BTC 1,36 ₺ 824.721,76 ₺
132
Ripple 		XRP USDT 3,58 ₺ 202.495,44 ₺
133
Sphere 		SPHR BTC 13,88 ₺ 54.361,12 ₺
134
Augur 		REP KRW 284,40 ₺ 6.385.689,60 ₺
135
NEO 		NEO ETH 327,39 ₺ 215.734,64 ₺
136
Groestlcoin 		GRS BTC 6,27 ₺ 3.362.799,68 ₺
137
Zcash 		ZEC BTC 1.717,29 ₺ 661.804,56 ₺
138
Enigma 		ENG BTC 11,95 ₺ 421.649,76 ₺
139
Siacoin 		SC ETH 0,102853 ₺ 177.480,32 ₺
140
Steem Dollars 		SBD BTC 11,47 ₺ 416.772,16 ₺
141
SALT 		SALT BTC 14,63 ₺ 263.733,44 ₺
142
NEO 		NEO USDT 325,35 ₺ 92.288,48 ₺
143
NavCoin 		NAV BTC 5,90 ₺ 401.399,68 ₺
144
Waves 		WAVES KRW 31,09 ₺ 688.336,56 ₺
145
Feathercoin 		FTC BTC 0,868422 ₺ 96.244,16 ₺
146
Syndicate 		SYNX BTC 1,87 ₺ 940.127,92 ₺
147
Monero 		XMR KRW 1.092,85 ₺ 1.028.026,56 ₺
148
Storj 		STORJ BTC 4,83 ₺ 999.763,28 ₺
149
Stellar 		XLM ETH 1,65 ₺ 88.295,28 ₺
150
Bancor 		BNT BTC 24,50 ₺ 253.372,56 ₺
151
Waves 		WAVES BTC 29,96 ₺ 541.397,52 ₺
152
Humaniq 		HMQ BTC 0,830607 ₺ 104.310,96 ₺
153
Dynamic 		DYN BTC 8,95 ₺ 352.221,68 ₺
154
Radium 		RADS BTC 26,69 ₺ 2.791.198,56 ₺
155
Basic Attention Token 		BAT BTC 1,87 ₺ 370.606,48 ₺
156
BlackCoin 		BLK BTC 1,37 ₺ 61.972,32 ₺
157
adToken 		ADT ETH 0,211913 ₺ 1.945,68 ₺
158
Dash 		DASH KRW 2.086,97 ₺ 378.121,20 ₺
159
LBRY Credits 		LBC BTC 1,16 ₺ 36.860,72 ₺
160
Zcash 		ZEC KRW 1.820,04 ₺ 3.723.554,48 ₺
161
Monaco 		MCO BTC 47,22 ₺ 528.490,64 ₺
162
BitSend 		BSD BTC 3,19 ₺ 23.728,72 ₺
163
SIBCoin 		SIB BTC 4,87 ₺ 182.470,48 ₺
164
Expanse 		EXP BTC 9,22 ₺ 34.550,56 ₺
165
Aragon 		ANT BTC 21,39 ₺ 104.391,36 ₺
166
GameCredits 		GAME BTC 8,09 ₺ 225,12 ₺
167
Bitgem 		BTG USDT 282,74 ₺ 52.276,08 ₺
168
ZenCash 		ZEN BTC 176,93 ₺ 2.573.968,48 ₺
169
Litecoin 		LTC USDT 709,56 ₺ 64.368,24 ₺
170
MonaCoin 		MONA BTC 18,81 ₺ 78.111,28 ₺
171
SIRIN LABS Token 		SRN ETH 1,97 ₺ 142.779,68 ₺
172
Shift 		SHIFT BTC 11,79 ₺ 22.372,64 ₺
173
Blocknet 		BLOCK BTC 97,34 ₺ 42.488,72 ₺
174
DigiByte 		DGB ETH 0,215440 ₺ 72.510,08 ₺
175
Ethereum Classic 		ETC ETH 92,78 ₺ 56.456,88 ₺
176
Status 		SNT ETH 0,612552 ₺ 84.714,80 ₺
177
OmiseGo 		OMG USDT 66,62 ₺ 48.566,96 ₺
178
Rcoin 		RCN ETH 0,584186 ₺ 1.967,12 ₺
179
Ubiq 		UBQ BTC 10,40 ₺ 485.953,68 ₺
180
Verge 		XVG USDT 0,283046 ₺ 17.564,72 ₺
181
Factom 		FCT BTC 111,43 ₺ 707.407,44 ₺
182
Ethereum Classic 		ETC USDT 92,62 ₺ 43.828,72 ₺
183
Bitgem 		BTG ETH 282,47 ₺ 12.054,64 ₺
184
Litecoin 		LTC ETH 710,68 ₺ 93.521,28 ₺
185
BitConnect 		BCC ETH 6.407,51 ₺ 169.086,56 ₺
186
TenX 		PAY ETH 6,27 ₺ 68.361,44 ₺
187
Viberate 		VIB ETH 1,02 ₺ 9.535,44 ₺
188
TrueUSD 		TUSD ETH 6,27 ₺ 166.980,08 ₺
189
OmiseGo 		OMG ETH 66,30 ₺ 97.578,80 ₺
190
FirstBlood 		1ST ETH 1,06 ₺ 66.614,08 ₺
191
BitConnect 		BCC USDT 6.399,95 ₺ 559.299,92 ₺
192
Dash 		DASH ETH 2.025,38 ₺ 798,64 ₺
193
BLOCKv 		VEE ETH 0,193651 ₺ 852,24 ₺
194
Stratis 		STRAT ETH 30,82 ₺ 21.600,80 ₺
195
Augur 		REP ETH 272,72 ₺ 43.984,16 ₺
196
Gnosis 		GNO ETH 472,16 ₺ 42,88 ₺
197
Decred 		DCR BTC 603,75 ₺ 3.529.951,28 ₺
198
Loopring 		LRC ETH 3,47 ₺ 11.465,04 ₺
199
Numeraire 		NMR ETH 63,19 ₺ 0,000000 ₺
200
Patientory 		PTOY ETH 0,816199 ₺ 11.320,32 ₺
201
Civic 		CVC ETH 1,69 ₺ 1.468,64 ₺
202
ZCoin 		XZC BTC 186,90 ₺ 24.656,00 ₺
203
Nxt 		NXT USDT 0,891588 ₺ 91,12 ₺
204
Power Ledger 		POWR ETH 2,12 ₺ 27.796,96 ₺
205
Blocktix 		TIX ETH 2,38 ₺ 23.793,04 ₺
206
Zcash 		ZEC ETH 1.720,35 ₺ 134.096,48 ₺
207
WAX 		WAX ETH 1,25 ₺ 26.312,24 ₺
208
Waves 		WAVES ETH 30,12 ₺ 26.580,24 ₺
209
Bancor 		BNT ETH 24,39 ₺ 7.777,36 ₺
210
Quantum Resistant Ledger 		QRL ETH 5,08 ₺ 10,72 ₺
211
Matchpool 		GUP ETH 1,34 ₺ 562,80 ₺
212
SALT 		SALT ETH 14,15 ₺ 9.053,04 ₺
213
Cofound.it 		CFI ETH 0,438475 ₺ 4.384,48 ₺
214
Golem 		GNT ETH 2,79 ₺ 79.992,64 ₺
215
Zcash 		ZEC USDT 1.715,31 ₺ 29.233,44 ₺
216
Monero 		XMR ETH 1.048,26 ₺ 16.492,72 ₺
217
Wings 		WINGS ETH 2,55 ₺ 144,72 ₺
218
Monaco 		MCO ETH 46,85 ₺ 1.827,76 ₺
219
Monero 		XMR USDT 1.039,09 ₺ 20.078,56 ₺
220
Humaniq 		HMQ ETH 0,854116 ₺ 176,88 ₺
221
Dash 		DASH USDT 2.035,46 ₺ 15.131,28 ₺
222
Basic Attention Token 		BAT ETH 1,85 ₺ 369,84 ₺
223
Aragon 		ANT ETH 21,28 ₺ 18.116,80 ₺
224
AdEx 		ADX ETH 4,09 ₺ 1.147,04 ₺
225
BlockMason Credit Protocol 		BCPT ETH 2,36 ₺ 423,44 ₺
226
Decentraland 		MANA ETH 0,625930 ₺ 6.474,88 ₺
227
0x 		ZRX ETH 7,08 ₺ 61.838,32 ₺
228
Storj 		STORJ ETH 4,79 ₺ 24.881,12 ₺
229
iExec RLC 		RLC ETH 10,51 ₺ 34.282,56 ₺
230
Factom 		FCT ETH 112,45 ₺ 2.197,60 ₺
231
DMarket 		DMT BTC 1,99 ₺ 160.644,56 ₺
232
DMarket 		DMT ETH 1,97 ₺ 284,08 ₺
233
Cardano 		ADA ETH 1,29 ₺ 546.028,56 ₺
234
district0x 		DNT ETH 0,436433 ₺ 20.443,04 ₺
235
Unikoin Gold 		UKG ETH 1,08 ₺ 139,36 ₺
236
Enigma 		ENG ETH 11,95 ₺ 4.690,00 ₺
237
Lunyr 		LUN BTC 83,99 ₺ 2.652.186,96 ₺
238
Lunyr 		LUN ETH 82,12 ₺ 64.705,92 ₺
239
TRON 		TRX KRW 0,437837 ₺ 1.066.516.720,00 ₺
240
TrueUSD 		TUSD USDT 6,11 ₺ 284.401,60 ₺
241
Polymath 		POLY BTC 4,87 ₺ 7.619.347,20 ₺
242
Polymath 		POLY ETH 4,92 ₺ 372.637,92 ₺
243
Golem 		GNT KRW 2,90 ₺ 5.770.951,20 ₺
244
Emercoin 		EMC BTC 15,12 ₺ 343.929,76 ₺
245
Monaco 		MCO KRW 49,31 ₺ 2.177.446,40 ₺
246
Propy 		PRO BTC 6,70 ₺ 439.171,60 ₺
247
Propy 		PRO ETH 6,70 ₺ 1.838,48 ₺
248
TRON 		TRX USDT 0,423011 ₺ 1.806.073,44 ₺
249
Siacoin 		SC USDT 0,103153 ₺ 160.923,28 ₺
250
Siacoin 		SC KRW 0,106476 ₺ 34.598.424,80 ₺
251
Gifto 		GTO KRW 1,69 ₺ 16.869.367,20 ₺
252
Ignis 		IGNIS KRW 0,631880 ₺ 2.346.147,04 ₺
253
Ontology 		ONT KRW 40,68 ₺ 20.171.020,00 ₺
254
Decred 		DCR KRW 624,44 ₺ 3.091.326,40 ₺
255
Zilliqa 		ZIL KRW 0,771197 ₺ 31.938.524,80 ₺
256
Bloom 		BLT BTC 2,91 ₺ 599.553,52 ₺
257
Bloom 		BLT ETH 2,91 ₺ 4.062,88 ₺
258
AidCoin 		AID BTC 1,11 ₺ 5.529.161,60 ₺
259
Storm 		STORM BTC 0,232678 ₺ 2.359.080,72 ₺
260
AidCoin 		AID ETH 1,16 ₺ 59.383,44 ₺
261
Storm 		STORM ETH 0,228888 ₺ 105.173,92 ₺
SOHBET