# Borsa Adı Hedef / Kaynak Fiyat Hacim (24s)
1
Storm 		STORM KRW 0,249959 ₺ 115.122.810,00 ₺
2
Bitcoin 		BTC KRW 48.023,68 ₺ 220.089.276,00 ₺
3
Metal 		MTL KRW 21,09 ₺ 3.514.799,64 ₺
4
TRON 		TRX BTC 0,445148 ₺ 30.100.455,00 ₺
5
EOS 		EOS KRW 75,01 ₺ 646.726.410,00 ₺
6
Cardano 		ADA KRW 1,40 ₺ 155.136.696,00 ₺
7
district0x 		DNT BTC 0,459117 ₺ 409.103,64 ₺
8
ICON 		ICX KRW 19,47 ₺ 22.570.937,40 ₺
9
Ripple 		XRP KRW 3,87 ₺ 55.533.221,70 ₺
10
NEM 		XEM KRW 1,77 ₺ 3.108.764,67 ₺
11
UpToken 		UP BTC 0,800429 ₺ 466.836,15 ₺
12
Qtum 		QTUM KRW 91,16 ₺ 45.763.294,50 ₺
13
Ethereum 		ETH KRW 3.969,19 ₺ 91.362.777,00 ₺
14
Siacoin 		SC BTC 0,108492 ₺ 6.405.217,50 ₺
15
Status 		SNT KRW 0,656146 ₺ 15.665.925,00 ₺
16
Verge 		XVG BTC 0,297543 ₺ 13.805.312,40 ₺
17
NuBits 		NBT BTC 2,40 ₺ 362.955,78 ₺
18
Viberate 		VIB BTC 1,08 ₺ 1.652.902,35 ₺
19
NEM 		XEM BTC 1,72 ₺ 673.671,24 ₺
20
Gnosis 		GNO BTC 497,33 ₺ 438.645,90 ₺
21
SaluS 		SLS BTC 252,17 ₺ 2.326.691,40 ₺
22
Einsteinium 		EMC2 KRW 1,28 ₺ 4.247.538,57 ₺
23
Mercury 		MER KRW 1,16 ₺ 2.411.508,99 ₺
24
adToken 		ADT BTC 0,229561 ₺ 590.329,08 ₺
25
Cardano 		ADA BTC 1,35 ₺ 11.908.627,50 ₺
26
Stellar 		XLM KRW 1,79 ₺ 15.369.380,40 ₺
27
NEO 		NEO KRW 352,08 ₺ 22.763.809,20 ₺
28
ReddCoin 		RDD BTC 0,041441 ₺ 12.847.180,50 ₺
29
Synereo 		AMP BTC 1,31 ₺ 210.038,40 ₺
30
Bitcoin 		BTC USDT 46.346,17 ₺ 6.660.472,50 ₺
31
Bean Cash 		BITB BTC 0,047494 ₺ 957.632,61 ₺
32
Rcoin 		RCN BTC 0,606727 ₺ 202.571,49 ₺
33
PIVX 		PIVX KRW 26,25 ₺ 2.736.636,54 ₺
34
Nexus 		NXS BTC 11,33 ₺ 3.192.112,44 ₺
35
Ethereum Classic 		ETC KRW 99,52 ₺ 12.194.288,70 ₺
36
DigitalNote 		XDN BTC 0,069845 ₺ 2.078.572,32 ₺
37
Ethereum 		ETH BTC 3.846,16 ₺ 4.474.822,11 ₺
38
Ripple 		XRP BTC 3,73 ₺ 1.753.714,05 ₺
39
Steem Dollars 		SBD KRW 12,40 ₺ 7.079.483,40 ₺
40
BitConnect 		BCC KRW 6.899,96 ₺ 94.261.464,00 ₺
41
RevolutionVR 		RVR BTC 0,399051 ₺ 495.862,29 ₺
42
Stellar 		XLM BTC 1,73 ₺ 2.155.333,95 ₺
43
Ardor 		ARDR KRW 1,68 ₺ 2.087.458,56 ₺
44
Qtum 		QTUM BTC 88,69 ₺ 1.982.254,23 ₺
45
Elastic 		XEL BTC 1,67 ₺ 210.739,65 ₺
46
Steem 		STEEM KRW 17,28 ₺ 11.514.076,20 ₺
47
SIRIN LABS Token 		SRN BTC 2,08 ₺ 2.682.247,59 ₺
48
FirstBlood 		1ST BTC 1,13 ₺ 4.274.556,33 ₺
49
Cofound.it 		CFI BTC 0,454926 ₺ 258.138,54 ₺
50
Status 		SNT BTC 0,637459 ₺ 589.061,22 ₺
51
Blocktix 		TIX KRW 2,61 ₺ 3.691.329,51 ₺
52
WAX 		WAX BTC 1,31 ₺ 3.296.727,72 ₺
53
Litecoin 		LTC KRW 775,13 ₺ 2.180.421,87 ₺
54
Wings 		WINGS BTC 2,69 ₺ 184.799,01 ₺
55
Patientory 		PTOY BTC 0,870745 ₺ 222.066,24 ₺
56
TRON 		TRX ETH 0,444901 ₺ 2.850.037,08 ₺
57
Einsteinium 		EMC2 BTC 1,25 ₺ 220.041,03 ₺
58
Lisk 		LSK KRW 61,99 ₺ 1.678.629,81 ₺
59
NEO 		NEO BTC 340,08 ₺ 1.804.248,93 ₺
60
Kore 		KORE BTC 18,34 ₺ 1.993.333,98 ₺
61
Komodo 		KMD KRW 18,40 ₺ 4.252.980,27 ₺
62
PIVX 		PIVX BTC 25,47 ₺ 1.289.492,16 ₺
63
Stratis 		STRAT BTC 32,09 ₺ 1.888.623,33 ₺
64
Civic 		CVC BTC 1,74 ₺ 363.011,88 ₺
65
Ignis 		IGNIS BTC 0,642581 ₺ 511.744,20 ₺
66
Golem 		GNT BTC 2,92 ₺ 1.499.132,25 ₺
67
Stratis 		STRAT KRW 33,38 ₺ 3.309.428,76 ₺
68
TenX 		PAY BTC 6,68 ₺ 1.372.093,80 ₺
69
OmiseGo 		OMG KRW 71,64 ₺ 3.703.194,66 ₺
70
Loopring 		LRC BTC 3,46 ₺ 250.082,58 ₺
71
Viacoin 		VIA BTC 10,60 ₺ 50.843,43 ₺
72
BitBay 		BAY BTC 0,287299 ₺ 553.022,58 ₺
73
BitConnect 		BCC BTC 6.681,90 ₺ 2.626.506,63 ₺
74
Bitgem 		BTG BTC 295,31 ₺ 628.028,28 ₺
75
Internet of People 		IOP BTC 9,48 ₺ 227.923,08 ₺
76
Nxt 		NXT BTC 0,926155 ₺ 920.943,21 ₺
77
Power Ledger 		POWR KRW 2,30 ₺ 5.948.058,60 ₺
78
ION 		ION BTC 9,82 ₺ 863.564,13 ₺
79
Steem 		STEEM BTC 16,94 ₺ 2.172.051,75 ₺
80
DigiByte 		DGB BTC 0,225371 ₺ 1.849.089,66 ₺
81
UnbreakableCoin 		UNB BTC 3,68 ₺ 1.336.935,93 ₺
82
Cardano 		ADA USDT 1,36 ₺ 714.932,79 ₺
83
Groestlcoin 		GRS KRW 6,73 ₺ 79.810.104,00 ₺
84
AdEx 		ADX BTC 4,22 ₺ 150.538,74 ₺
85
Decentraland 		MANA BTC 0,664000 ₺ 260.679,87 ₺
86
Ardor 		ARDR BTC 1,60 ₺ 532.899,51 ₺
87
BlockMason Credit Protocol 		BCPT BTC 2,32 ₺ 107.913,96 ₺
88
Komodo 		KMD BTC 17,78 ₺ 1.506.806,73 ₺
89
Ethereum Classic 		ETC BTC 96,49 ₺ 520.551,90 ₺
90
DECENT 		DCT BTC 3,96 ₺ 1.704.996,81 ₺
91
TrueUSD 		TUSD BTC 6,56 ₺ 8.323.388,70 ₺
92
Lisk 		LSK BTC 59,80 ₺ 1.076.974,14 ₺
93
Dogecoin 		DOGE BTC 0,023747 ₺ 566.127,54 ₺
94
Numeraire 		NMR BTC 66,42 ₺ 114.634,74 ₺
95
OKCash 		OK BTC 0,804620 ₺ 160.973,34 ₺
96
SysCoin 		SYS BTC 2,44 ₺ 1.175.496,96 ₺
97
ExclusiveCoin 		EXCL BTC 5,67 ₺ 63.578,13 ₺
98
Unikoin Gold 		UKG BTC 1,08 ₺ 1.051.611,33 ₺
99
Burst 		BURST BTC 0,140155 ₺ 108.985,47 ₺
100
VeriCoin 		VRC BTC 3,19 ₺ 148.120,83 ₺
101
Vertcoin 		VTC BTC 11,84 ₺ 597.049,86 ₺
102
TransferCoin 		TX BTC 5,78 ₺ 595.321,98 ₺
103
Litecoin 		LTC BTC 742,20 ₺ 576.118,95 ₺
104
Qtum 		QTUM ETH 88,81 ₺ 486.308,46 ₺
105
iExec RLC 		RLC BTC 11,00 ₺ 3.233.609,61 ₺
106
Edgeless 		EDG BTC 3,15 ₺ 423.818,67 ₺
107
OmiseGo 		OMG BTC 70,07 ₺ 603.344,28 ₺
108
Swarm City 		SWT BTC 7,12 ₺ 119.274,21 ₺
109
CloakCoin 		CLOAK BTC 61,88 ₺ 172.687,02 ₺
110
Augur 		REP BTC 284,99 ₺ 1.449.781,08 ₺
111
Quantum Resistant Ledger 		QRL BTC 5,36 ₺ 77.917,29 ₺
112
Blocktix 		TIX BTC 2,53 ₺ 77.496,54 ₺
113
Mercury 		MER BTC 1,12 ₺ 121.316,25 ₺
114
BLOCKv 		VEE BTC 0,205348 ₺ 258.189,03 ₺
115
UpToken 		UP ETH 0,811733 ₺ 21.665,82 ₺
116
Storj 		STORJ KRW 5,23 ₺ 6.341.095,20 ₺
117
MonetaryUnit 		MUE BTC 0,678434 ₺ 2.758.644,57 ₺
118
Ark 		ARK KRW 16,83 ₺ 641.155,68 ₺
119
Power Ledger 		POWR BTC 2,21 ₺ 979.477,95 ₺
120
Dash 		DASH BTC 2.103,41 ₺ 217.841,91 ₺
121
Particl 		PART BTC 67,04 ₺ 363.421,41 ₺
122
Vertcoin 		VTC KRW 12,17 ₺ 1.256.359,50 ₺
123
Ripple 		XRP ETH 3,75 ₺ 403.970,49 ₺
124
0x 		ZRX BTC 7,46 ₺ 2.048.816,88 ₺
125
Ark 		ARK BTC 16,38 ₺ 287.332,98 ₺
126
NEM 		XEM ETH 1,70 ₺ 10.350,45 ₺
127
Byteball Bytes 		GBYTE BTC 1.245,59 ₺ 301.862,88 ₺
128
Ethereum 		ETH USDT 3.868,04 ₺ 453.074,82 ₺
129
Monero 		XMR BTC 1.092,55 ₺ 410.377,11 ₺
130
Memetic / PepeCoin 		MEME BTC 1,26 ₺ 225.196,62 ₺
131
Matchpool 		GUP BTC 1,43 ₺ 863.188,26 ₺
132
Ripple 		XRP USDT 3,75 ₺ 211.940,19 ₺
133
Sphere 		SPHR BTC 14,53 ₺ 56.896,62 ₺
134
Augur 		REP KRW 297,67 ₺ 6.683.529,60 ₺
135
NEO 		NEO ETH 342,66 ₺ 225.796,89 ₺
136
Groestlcoin 		GRS BTC 6,56 ₺ 3.519.646,68 ₺
137
Zcash 		ZEC BTC 1.797,39 ₺ 692.672,31 ₺
138
Enigma 		ENG BTC 12,51 ₺ 441.316,26 ₺
139
Siacoin 		SC ETH 0,107650 ₺ 185.758,32 ₺
140
Steem Dollars 		SBD BTC 12,01 ₺ 436.211,16 ₺
141
SALT 		SALT BTC 15,32 ₺ 276.034,44 ₺
142
NEO 		NEO USDT 340,53 ₺ 96.592,98 ₺
143
NavCoin 		NAV BTC 6,17 ₺ 420.121,68 ₺
144
Waves 		WAVES KRW 32,54 ₺ 720.441,81 ₺
145
Feathercoin 		FTC BTC 0,908927 ₺ 100.733,16 ₺
146
Syndicate 		SYNX BTC 1,96 ₺ 983.977,17 ₺
147
Monero 		XMR KRW 1.143,82 ₺ 1.075.975,56 ₺
148
Storj 		STORJ BTC 5,05 ₺ 1.046.394,03 ₺
149
Stellar 		XLM ETH 1,73 ₺ 92.413,53 ₺
150
Bancor 		BNT BTC 25,64 ₺ 265.190,31 ₺
151
Waves 		WAVES BTC 31,36 ₺ 566.649,27 ₺
152
Humaniq 		HMQ BTC 0,869348 ₺ 109.176,21 ₺
153
Dynamic 		DYN BTC 9,37 ₺ 368.649,93 ₺
154
Radium 		RADS BTC 27,94 ₺ 2.921.385,06 ₺
155
Basic Attention Token 		BAT BTC 1,96 ₺ 387.892,23 ₺
156
BlackCoin 		BLK BTC 1,43 ₺ 64.862,82 ₺
157
adToken 		ADT ETH 0,221797 ₺ 2.036,43 ₺
158
Dash 		DASH KRW 2.184,31 ₺ 395.757,45 ₺
159
LBRY Credits 		LBC BTC 1,22 ₺ 38.579,97 ₺
160
Zcash 		ZEC KRW 1.904,93 ₺ 3.897.227,73 ₺
161
Monaco 		MCO BTC 49,42 ₺ 553.140,39 ₺
162
BitSend 		BSD BTC 3,34 ₺ 24.835,47 ₺
163
SIBCoin 		SIB BTC 5,10 ₺ 190.981,23 ₺
164
Expanse 		EXP BTC 9,65 ₺ 36.162,06 ₺
165
Aragon 		ANT BTC 22,38 ₺ 109.260,36 ₺
166
GameCredits 		GAME BTC 8,47 ₺ 235,62 ₺
167
Bitgem 		BTG USDT 295,93 ₺ 54.714,33 ₺
168
ZenCash 		ZEN BTC 185,19 ₺ 2.694.022,98 ₺
169
Litecoin 		LTC USDT 742,65 ₺ 67.370,49 ₺
170
MonaCoin 		MONA BTC 19,69 ₺ 81.754,53 ₺
171
SIRIN LABS Token 		SRN ETH 2,06 ₺ 149.439,18 ₺
172
Shift 		SHIFT BTC 12,34 ₺ 23.416,14 ₺
173
Blocknet 		BLOCK BTC 101,88 ₺ 44.470,47 ₺
174
DigiByte 		DGB ETH 0,225488 ₺ 75.892,08 ₺
175
Ethereum Classic 		ETC ETH 97,11 ₺ 59.090,13 ₺
176
Status 		SNT ETH 0,641122 ₺ 88.666,05 ₺
177
OmiseGo 		OMG USDT 69,73 ₺ 50.832,21 ₺
178
Rcoin 		RCN ETH 0,611434 ₺ 2.058,87 ₺
179
Ubiq 		UBQ BTC 10,88 ₺ 508.619,43 ₺
180
Verge 		XVG USDT 0,296247 ₺ 18.383,97 ₺
181
Factom 		FCT BTC 116,63 ₺ 740.402,19 ₺
182
Ethereum Classic 		ETC USDT 96,94 ₺ 45.872,97 ₺
183
Bitgem 		BTG ETH 295,65 ₺ 12.616,89 ₺
184
Litecoin 		LTC ETH 743,83 ₺ 97.883,28 ₺
185
BitConnect 		BCC ETH 6.706,36 ₺ 176.973,06 ₺
186
TenX 		PAY ETH 6,56 ₺ 71.549,94 ₺
187
Viberate 		VIB ETH 1,07 ₺ 9.980,19 ₺
188
TrueUSD 		TUSD ETH 6,56 ₺ 174.768,33 ₺
189
OmiseGo 		OMG ETH 69,40 ₺ 102.130,05 ₺
190
FirstBlood 		1ST ETH 1,11 ₺ 69.721,08 ₺
191
BitConnect 		BCC USDT 6.698,45 ₺ 585.386,67 ₺
192
Dash 		DASH ETH 2.119,85 ₺ 835,89 ₺
193
BLOCKv 		VEE ETH 0,202684 ₺ 891,99 ₺
194
Stratis 		STRAT ETH 32,26 ₺ 22.608,30 ₺
195
Augur 		REP ETH 285,44 ₺ 46.035,66 ₺
196
Gnosis 		GNO ETH 494,18 ₺ 44,88 ₺
197
Decred 		DCR BTC 631,91 ₺ 3.694.594,53 ₺
198
Loopring 		LRC ETH 3,63 ₺ 11.999,79 ₺
199
Numeraire 		NMR ETH 66,14 ₺ 0,000000 ₺
200
Patientory 		PTOY ETH 0,854268 ₺ 11.848,32 ₺
201
Civic 		CVC ETH 1,77 ₺ 1.537,14 ₺
202
ZCoin 		XZC BTC 195,62 ₺ 25.806,00 ₺
203
Nxt 		NXT USDT 0,933173 ₺ 95,37 ₺
204
Power Ledger 		POWR ETH 2,22 ₺ 29.093,46 ₺
205
Blocktix 		TIX ETH 2,49 ₺ 24.902,79 ₺
206
Zcash 		ZEC ETH 1.800,59 ₺ 140.350,98 ₺
207
WAX 		WAX ETH 1,31 ₺ 27.539,49 ₺
208
Waves 		WAVES ETH 31,53 ₺ 27.819,99 ₺
209
Bancor 		BNT ETH 25,53 ₺ 8.140,11 ₺
210
Quantum Resistant Ledger 		QRL ETH 5,32 ₺ 11,22 ₺
211
Matchpool 		GUP ETH 1,40 ₺ 589,05 ₺
212
SALT 		SALT ETH 14,81 ₺ 9.475,29 ₺
213
Cofound.it 		CFI ETH 0,458926 ₺ 4.588,98 ₺
214
Golem 		GNT ETH 2,92 ₺ 83.723,64 ₺
215
Zcash 		ZEC USDT 1.795,31 ₺ 30.596,94 ₺
216
Monero 		XMR ETH 1.097,15 ₺ 17.261,97 ₺
217
Wings 		WINGS ETH 2,67 ₺ 151,47 ₺
218
Monaco 		MCO ETH 49,03 ₺ 1.913,01 ₺
219
Monero 		XMR USDT 1.087,55 ₺ 21.015,06 ₺
220
Humaniq 		HMQ ETH 0,893953 ₺ 185,13 ₺
221
Dash 		DASH USDT 2.130,40 ₺ 15.837,03 ₺
222
Basic Attention Token 		BAT ETH 1,94 ₺ 387,09 ₺
223
Aragon 		ANT ETH 22,27 ₺ 18.961,80 ₺
224
AdEx 		ADX ETH 4,28 ₺ 1.200,54 ₺
225
BlockMason Credit Protocol 		BCPT ETH 2,47 ₺ 443,19 ₺
226
Decentraland 		MANA ETH 0,655125 ₺ 6.776,88 ₺
227
0x 		ZRX ETH 7,41 ₺ 64.722,57 ₺
228
Storj 		STORJ ETH 5,01 ₺ 26.041,62 ₺
229
iExec RLC 		RLC ETH 11,00 ₺ 35.881,56 ₺
230
Factom 		FCT ETH 117,70 ₺ 2.300,10 ₺
231
DMarket 		DMT BTC 2,08 ₺ 168.137,31 ₺
232
DMarket 		DMT ETH 2,07 ₺ 297,33 ₺
233
Cardano 		ADA ETH 1,35 ₺ 571.496,31 ₺
234
district0x 		DNT ETH 0,456789 ₺ 21.396,54 ₺
235
Unikoin Gold 		UKG ETH 1,14 ₺ 145,86 ₺
236
Enigma 		ENG ETH 12,51 ₺ 4.908,75 ₺
237
Lunyr 		LUN BTC 87,91 ₺ 2.775.889,71 ₺
238
Lunyr 		LUN ETH 85,95 ₺ 67.723,92 ₺
239
TRON 		TRX KRW 0,458258 ₺ 1.116.260.970,00 ₺
240
TrueUSD 		TUSD USDT 6,40 ₺ 297.666,60 ₺
241
Polymath 		POLY BTC 5,10 ₺ 7.974.727,20 ₺
242
Polymath 		POLY ETH 5,15 ₺ 390.018,42 ₺
243
Golem 		GNT KRW 3,03 ₺ 6.040.118,70 ₺
244
Emercoin 		EMC BTC 15,82 ₺ 359.971,26 ₺
245
Monaco 		MCO KRW 51,61 ₺ 2.279.006,40 ₺
246
Propy 		PRO BTC 7,01 ₺ 459.655,35 ₺
247
Propy 		PRO ETH 7,01 ₺ 1.924,23 ₺
248
TRON 		TRX USDT 0,442741 ₺ 1.890.311,94 ₺
249
Siacoin 		SC USDT 0,107964 ₺ 168.429,03 ₺
250
Siacoin 		SC KRW 0,111443 ₺ 36.212.157,30 ₺
251
Gifto 		GTO KRW 1,77 ₺ 17.656.184,70 ₺
252
Ignis 		IGNIS KRW 0,661352 ₺ 2.455.575,54 ₺
253
Ontology 		ONT KRW 42,58 ₺ 21.111.832,50 ₺
254
Decred 		DCR KRW 653,57 ₺ 3.235.511,40 ₺
255
Zilliqa 		ZIL KRW 0,807167 ₺ 33.428.194,80 ₺
256
Bloom 		BLT BTC 3,05 ₺ 627.517,77 ₺
257
Bloom 		BLT ETH 3,04 ₺ 4.252,38 ₺
258
AidCoin 		AID BTC 1,16 ₺ 5.787.051,60 ₺
259
Storm 		STORM BTC 0,243530 ₺ 2.469.112,47 ₺
260
AidCoin 		AID ETH 1,21 ₺ 62.153,19 ₺
261
Storm 		STORM ETH 0,239564 ₺ 110.079,42 ₺
SOHBET